Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24時間変動
始値$245.2000
価格変化$1.1000
加重平均$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 04:25:23
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $296.0000 | $304.8000 | $282.4000 | $287.3000 | 36,321.32 | $10.71M | 79,522 |
| 2026-10-27 08:00 | $281.1000 | $297.4000 | $277.3000 | $296.1000 | 36,041.54 | $10.34M | 84,765 |
| 2026-10-26 08:00 | $278.9000 | $284.7000 | $273.9000 | $281.2000 | 25,614.08 | $7.15M | 67,276 |
| 2026-10-25 08:00 | $277.7000 | $282.9000 | $270.4000 | $278.9000 | 11,944.85 | $3.31M | 33,455 |
| 2026-10-24 08:00 | $282.4000 | $282.4000 | $268.0000 | $277.8000 | 19,914.73 | $5.48M | 46,633 |
| 2026-10-23 08:00 | $275.0000 | $288.5000 | $274.5000 | $282.5000 | 43,607.77 | $12.39M | 74,715 |
| 2026-10-22 08:00 | $286.4000 | $288.5000 | $271.9000 | $275.1000 | 31,016.78 | $8.62M | 51,589 |
| 2026-10-21 08:00 | $283.4000 | $290.7000 | $282.9000 | $286.3000 | 31,941.94 | $9.16M | 55,376 |
| 2026-10-20 08:00 | $280.7000 | $284.1000 | $272.1000 | $283.4000 | 33,100.68 | $9.21M | 69,567 |
| 2026-10-19 08:00 | $276.2000 | $281.0000 | $274.3000 | $280.7000 | 23,622.19 | $6.56M | 40,740 |