Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24時間変動
始値$245.2000
価格変化$1.1000
加重平均$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 05:23:51
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $289.4000 | $290.7000 | $288.5000 | $290.7000 | 594.69 | $172,276.65 | 1,301 |
| 2026-10-29 04:00 | $288.4000 | $292.5000 | $286.2000 | $289.5000 | 2,991.92 | $865,797.29 | 6,385 |
| 2026-10-29 03:00 | $284.4000 | $288.5000 | $284.3000 | $288.4000 | 1,203.33 | $344,875.24 | 3,588 |
| 2026-10-29 02:00 | $284.9000 | $287.4000 | $282.4000 | $284.5000 | 3,233.35 | $920,951.00 | 7,604 |
| 2026-10-29 01:00 | $288.3000 | $288.3000 | $283.7000 | $285.0000 | 2,277.84 | $650,803.75 | 4,664 |
| 2026-10-29 00:00 | $292.8000 | $292.9000 | $287.7000 | $288.4000 | 1,971.22 | $571,558.29 | 4,340 |
| 2026-10-28 23:00 | $293.7000 | $294.5000 | $292.3000 | $292.8000 | 628.22 | $184,336.69 | 1,649 |
| 2026-10-28 22:00 | $295.3000 | $295.4000 | $292.9000 | $293.6000 | 1,258.88 | $370,114.08 | 3,521 |
| 2026-10-28 21:00 | $296.0000 | $296.6000 | $294.2000 | $295.4000 | 1,101.00 | $325,239.18 | 3,585 |
| 2026-10-28 20:00 | $298.3000 | $298.7000 | $295.0000 | $296.0000 | 1,587.59 | $470,885.56 | 3,445 |