Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24時間変動
始値$245.2000
価格変化$1.1000
加重平均$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:12:50
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $232.2000 | $234.5000 | $223.1000 | $227.2000 | 18,390.78 | $4.22M | 21,689 |
| 2026-09-11 20:00 | $225.0000 | $238.5000 | $220.0000 | $232.3000 | 34,126.23 | $7.88M | 53,103 |
| 2026-09-11 16:00 | $227.4000 | $228.3000 | $223.5000 | $225.0000 | 7,276.29 | $1.64M | 11,524 |
| 2026-09-11 12:00 | $227.8000 | $228.9000 | $226.3000 | $227.4000 | 9,371.34 | $2.13M | 15,085 |
| 2026-09-11 08:00 | $223.9000 | $227.9000 | $223.9000 | $227.7000 | 11,871.30 | $2.68M | 20,953 |
| 2026-09-11 04:00 | $226.9000 | $228.0000 | $222.8000 | $223.8000 | 11,749.43 | $2.64M | 21,307 |
| 2026-09-11 00:00 | $225.7000 | $228.3000 | $223.3000 | $226.9000 | 19,535.14 | $4.42M | 32,436 |
| 2026-09-10 20:00 | $245.2000 | $245.9000 | $222.6000 | $225.7000 | 69,946.98 | $16.20M | 129,893 |
| 2026-09-10 16:00 | $247.9000 | $248.5000 | $243.9000 | $245.2000 | 26,494.45 | $6.54M | 35,417 |
| 2026-09-10 12:00 | $251.0000 | $251.8000 | $246.8000 | $248.0000 | 5,638.08 | $1.41M | 14,333 |