Bitcoin CashBCH/USDT
$212.9000
约 ¥1,532.88
-1.57%
24時間変動
始値$216.3000
価格変化$-3.400000
加重平均$212.9000
前收盘价$216.3000
买一价 / 数量$212.8000 / 13.0184
卖一价 / 数量$212.9000 / 8.9484
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:31:38
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $217.1000 | $220.2000 | $209.3000 | $213.0000 | 50,028.98 | $10.77M | 81,157 |
| 2026-07-20 08:00 | $215.3000 | $226.8000 | $207.6000 | $217.1000 | 132,984.41 | $28.70M | 206,340 |
| 2026-07-13 08:00 | $240.2000 | $244.9000 | $213.8000 | $215.3000 | 217,710.77 | $49.13M | 361,410 |
| 2026-07-06 08:00 | $244.4000 | $255.1000 | $228.9000 | $240.3000 | 193,351.12 | $46.67M | 389,362 |
| 2026-06-29 08:00 | $191.0000 | $249.5000 | $188.5000 | $244.4000 | 262,697.42 | $57.39M | 528,646 |
| 2026-06-22 08:00 | $195.0000 | $205.3000 | $181.0000 | $191.0000 | 314,195.19 | $60.85M | 440,028 |
| 2026-06-15 08:00 | $210.6000 | $231.1000 | $192.8000 | $194.9000 | 349,387.38 | $73.86M | 587,548 |
| 2026-06-08 08:00 | $230.3000 | $231.6000 | $191.7000 | $210.7000 | 654,280.96 | $135.61M | 903,969 |
| 2026-06-01 08:00 | $302.8000 | $304.8000 | $202.0000 | $230.3000 | 720,566.13 | $176.63M | 1,385,786 |
| 2026-05-25 08:00 | $347.0000 | $355.2000 | $287.8000 | $302.9000 | 321,967.98 | $100.66M | 619,188 |