DashDASH/USDT
$31.2800
约 ¥225.2160
-2.95%
24時間変動
始値$32.2300
価格変化$-0.950000
加重平均$31.2800
前收盘价$32.2300
买一价 / 数量$31.2600 / 17.4399
卖一价 / 数量$31.2800 / 0.6750
买卖价差$0.020000
窗口开始
窗口结束2026-07-28 22:56:50
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $30.8700 | $31.3400 | $30.7900 | $31.2900 | 8,660.70 | $269,921.44 | 1,133 |
| 2026-07-28 21:00 | $31.2300 | $31.2500 | $30.6900 | $30.8500 | 5,221.60 | $161,389.20 | 757 |
| 2026-07-28 20:00 | $31.1600 | $31.2800 | $31.1300 | $31.2200 | 2,293.01 | $71,577.24 | 475 |
| 2026-07-28 19:00 | $31.1600 | $31.2100 | $30.9300 | $31.1600 | 3,237.14 | $100,584.13 | 571 |
| 2026-07-28 18:00 | $31.2300 | $31.3100 | $31.0900 | $31.1600 | 2,716.64 | $84,768.58 | 511 |
| 2026-07-28 17:00 | $31.1100 | $31.3200 | $31.0800 | $31.2300 | 2,218.27 | $69,114.77 | 609 |
| 2026-07-28 16:00 | $30.8600 | $31.1300 | $30.8600 | $31.1100 | 2,534.97 | $78,685.34 | 410 |
| 2026-07-28 15:00 | $30.9400 | $31.0000 | $30.7400 | $30.8500 | 1,578.07 | $48,758.29 | 387 |
| 2026-07-28 14:00 | $30.6500 | $31.0500 | $30.5900 | $30.9300 | 5,513.47 | $170,061.54 | 1,017 |
| 2026-07-28 13:00 | $30.6500 | $30.8300 | $30.6500 | $30.6500 | 7,340.96 | $225,844.75 | 1,277 |