DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24時間変動
始値$40.9300
価格変化$0.780000
加重平均$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 06:08:17
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $53.6500 | $53.6700 | $53.5100 | $53.5300 | 297.63 | $15,939.45 | 212 |
| 2026-10-29 05:00 | $53.9100 | $54.2300 | $53.6200 | $53.6800 | 1,606.58 | $86,659.55 | 694 |
| 2026-10-29 04:00 | $53.8700 | $54.1000 | $53.5700 | $53.9200 | 3,332.23 | $179,397.94 | 1,282 |
| 2026-10-29 03:00 | $53.3100 | $53.8600 | $53.2100 | $53.8100 | 2,559.08 | $136,948.55 | 914 |
| 2026-10-29 02:00 | $53.1400 | $53.7900 | $53.0500 | $53.3100 | 6,347.62 | $339,209.71 | 3,362 |
| 2026-10-29 01:00 | $53.2400 | $53.4100 | $53.0200 | $53.1600 | 1,562.05 | $83,073.26 | 636 |
| 2026-10-29 00:00 | $53.0900 | $53.3400 | $52.9600 | $53.2300 | 2,055.18 | $109,184.19 | 737 |
| 2026-10-28 23:00 | $53.0600 | $53.3200 | $53.0200 | $53.0900 | 4,658.41 | $247,715.90 | 1,737 |
| 2026-10-28 22:00 | $53.0900 | $53.3100 | $52.6900 | $53.0600 | 5,438.08 | $287,782.75 | 1,595 |
| 2026-10-28 21:00 | $53.3600 | $53.4300 | $52.8800 | $53.0800 | 2,992.58 | $158,920.98 | 2,481 |