DashDASH/USDT
$31.2800
约 ¥225.2160
-2.95%
24時間変動
始値$32.2300
価格変化$-0.950000
加重平均$31.2800
前收盘价$32.2300
买一价 / 数量$31.2600 / 17.4399
卖一价 / 数量$31.2800 / 0.6750
买卖价差$0.020000
窗口开始
窗口结束2026-07-28 22:56:53
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $31.1600 | $31.2800 | $30.6900 | $30.8600 | 7,513.35 | $232,927.57 | 1,231 |
| 2026-07-28 16:00 | $30.8600 | $31.3200 | $30.8600 | $31.1600 | 10,707.01 | $333,152.82 | 2,101 |
| 2026-07-28 12:00 | $30.5900 | $31.0500 | $30.3600 | $30.8500 | 18,200.06 | $559,694.03 | 3,613 |
| 2026-07-28 08:00 | $31.2600 | $31.3100 | $29.9400 | $30.5900 | 36,278.51 | $1.11M | 14,115 |
| 2026-07-28 04:00 | $32.3100 | $32.3700 | $31.0800 | $31.2400 | 38,104.46 | $1.20M | 8,877 |
| 2026-07-28 00:00 | $32.0600 | $32.4100 | $32.0200 | $32.3100 | 7,996.60 | $257,811.89 | 1,771 |
| 2026-07-27 20:00 | $32.7200 | $32.9700 | $31.9500 | $32.0600 | 39,677.08 | $1.29M | 9,532 |
| 2026-07-27 16:00 | $32.8100 | $32.9100 | $32.6300 | $32.7200 | 12,762.25 | $418,053.33 | 1,841 |
| 2026-07-27 12:00 | $32.6800 | $33.0300 | $32.5600 | $32.8200 | 11,364.39 | $373,268.69 | 2,828 |
| 2026-07-27 08:00 | $32.9200 | $32.9800 | $32.6500 | $32.6700 | 10,550.68 | $346,018.70 | 2,542 |