DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24時間変動
始値$40.9300
価格変化$0.780000
加重平均$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 06:07:50
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $53.8700 | $54.2300 | $53.5100 | $53.5500 | 5,207.97 | $280,473.41 | 2,131 |
| 2026-10-29 00:00 | $53.0900 | $53.8600 | $52.9600 | $53.8100 | 12,523.92 | $668,415.70 | 5,649 |
| 2026-10-28 20:00 | $53.5600 | $53.7000 | $52.6900 | $53.0900 | 17,865.76 | $949,767.61 | 7,764 |
| 2026-10-28 16:00 | $54.3300 | $54.5900 | $53.4400 | $53.5400 | 24,757.79 | $1.34M | 7,553 |
| 2026-10-28 12:00 | $55.1300 | $55.5200 | $53.9800 | $54.3600 | 24,269.39 | $1.32M | 8,435 |
| 2026-10-28 08:00 | $54.9800 | $55.2400 | $54.6300 | $55.1300 | 11,177.28 | $614,363.31 | 4,120 |
| 2026-10-28 04:00 | $55.4900 | $55.7600 | $54.8500 | $54.9700 | 16,527.10 | $915,784.12 | 7,580 |
| 2026-10-28 00:00 | $54.1900 | $55.5000 | $54.1300 | $55.4700 | 30,266.39 | $1.66M | 12,962 |
| 2026-10-27 20:00 | $54.8800 | $55.6600 | $53.6700 | $54.1800 | 59,835.14 | $3.25M | 19,348 |
| 2026-10-27 16:00 | $55.5500 | $55.9200 | $53.8100 | $54.9000 | 34,995.18 | $1.92M | 13,033 |