DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24時間変動
始値$40.9300
価格変化$0.780000
加重平均$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 04:13:45
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $71.3000 | $72.4300 | $53.9100 | $56.8700 | 2,076,687.20 | $128.74M | 785,468 |
| 2026-08-31 08:00 | $41.7200 | $78.6800 | $40.5200 | $71.3100 | 4,870,922.36 | $283.46M | 2,097,415 |
| 2026-08-24 08:00 | $42.3700 | $44.5500 | $36.9100 | $41.7100 | 1,752,690.03 | $71.47M | 576,360 |
| 2026-08-17 08:00 | $29.9900 | $47.5500 | $29.6200 | $42.3800 | 2,397,099.53 | $93.61M | 648,732 |
| 2026-08-10 08:00 | $31.0200 | $31.3200 | $29.5000 | $30.0000 | 402,763.54 | $12.24M | 94,037 |
| 2026-08-03 08:00 | $31.4900 | $32.3200 | $30.0600 | $31.0200 | 540,381.80 | $16.84M | 122,410 |
| 2026-07-27 08:00 | $32.9200 | $33.0300 | $28.8400 | $31.5000 | 803,905.60 | $24.80M | 155,832 |
| 2026-07-20 08:00 | $34.3600 | $35.2000 | $31.8500 | $32.9300 | 647,401.49 | $21.68M | 126,759 |
| 2026-07-13 08:00 | $34.4400 | $35.6000 | $32.4100 | $34.3900 | 750,901.06 | $25.55M | 173,886 |
| 2026-07-06 08:00 | $35.7500 | $37.3600 | $33.2500 | $34.4300 | 759,675.67 | $26.49M | 166,696 |