DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24時間変動
始値$40.9300
価格変化$0.780000
加重平均$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 06:07:57
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $51.6600 | $55.9200 | $50.0600 | $53.5500 | 424,580.01 | $22.87M | 157,747 |
| 2026-10-19 08:00 | $49.0500 | $55.9800 | $48.3500 | $51.6800 | 1,067,738.51 | $55.32M | 409,916 |
| 2026-10-12 08:00 | $52.8000 | $54.4400 | $45.8200 | $49.0400 | 715,908.09 | $35.42M | 299,397 |
| 2026-10-05 08:00 | $59.6800 | $61.0000 | $48.6300 | $52.7800 | 963,787.45 | $52.37M | 353,938 |
| 2026-09-28 08:00 | $68.5800 | $68.9400 | $55.3800 | $59.7300 | 1,403,463.24 | $86.00M | 541,225 |
| 2026-09-21 08:00 | $57.6200 | $73.6400 | $56.2500 | $68.5800 | 3,025,913.68 | $193.55M | 1,165,695 |
| 2026-09-14 08:00 | $53.0100 | $65.1000 | $49.6600 | $57.6000 | 2,375,661.98 | $136.62M | 912,869 |
| 2026-09-07 08:00 | $71.3000 | $72.4300 | $52.6200 | $52.9900 | 2,325,604.31 | $142.46M | 879,893 |
| 2026-08-31 08:00 | $41.7200 | $78.6800 | $40.5200 | $71.3100 | 4,870,922.36 | $283.46M | 2,097,415 |
| 2026-08-24 08:00 | $42.3700 | $44.5500 | $36.9100 | $41.7100 | 1,752,690.03 | $71.47M | 576,360 |