PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24時間変動
始値$0.844400
価格変化$-0.014900
加重平均$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:31
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.0520 | $1.0710 | $1.0390 | $1.0440 | 1,652,633.62 | $1.74M | 10,348 |
| 2026-09-11 20:00 | $1.0870 | $1.1120 | $1.0440 | $1.0520 | 5,445,658.79 | $5.89M | 36,826 |
| 2026-09-11 16:00 | $1.1250 | $1.1280 | $1.0740 | $1.0870 | 2,529,715.86 | $2.78M | 15,371 |
| 2026-09-11 12:00 | $1.1230 | $1.1630 | $1.1210 | $1.1240 | 2,495,170.65 | $2.86M | 24,976 |
| 2026-09-11 08:00 | $1.0960 | $1.1390 | $1.0950 | $1.1230 | 1,769,140.18 | $1.98M | 12,788 |
| 2026-09-11 04:00 | $1.0990 | $1.1310 | $1.0940 | $1.0960 | 1,971,953.97 | $2.20M | 14,066 |
| 2026-09-11 00:00 | $1.0900 | $1.1090 | $1.0730 | $1.0980 | 1,813,204.33 | $1.99M | 16,950 |
| 2026-09-10 20:00 | $1.0990 | $1.1010 | $1.0780 | $1.0890 | 2,203,748.10 | $2.40M | 17,033 |
| 2026-09-10 16:00 | $1.1050 | $1.1100 | $1.0910 | $1.0990 | 974,614.83 | $1.07M | 5,743 |
| 2026-09-10 12:00 | $1.1080 | $1.1190 | $1.0970 | $1.1050 | 1,060,655.32 | $1.17M | 7,639 |