Ethereum ClassicETC/USDT
$6.7680
约 ¥48.7296
-2.72%
24時間変動
始値$6.9570
価格変化$-0.189000
加重平均$6.7680
前收盘价$6.9570
买一价 / 数量$6.7680 / 128.6291
卖一价 / 数量$6.7690 / 144.0410
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:28:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $6.7900 | $6.8100 | $6.6400 | $6.7600 | 139,320.62 | $938,901.02 | 11,281 |
| 2026-07-27 08:00 | $7.1000 | $7.1200 | $6.7500 | $6.7900 | 289,894.50 | $2.02M | 22,208 |
| 2026-07-26 08:00 | $6.7100 | $7.2000 | $6.7000 | $7.1000 | 562,511.75 | $3.94M | 40,719 |
| 2026-07-25 08:00 | $6.5700 | $6.7400 | $6.5400 | $6.7000 | 202,470.99 | $1.34M | 13,062 |
| 2026-07-24 08:00 | $6.8400 | $6.8500 | $6.5000 | $6.5600 | 492,395.85 | $3.30M | 26,043 |
| 2026-07-23 08:00 | $6.9400 | $7.0000 | $6.8000 | $6.8300 | 190,325.09 | $1.31M | 11,957 |
| 2026-07-22 08:00 | $7.0000 | $7.0400 | $6.9000 | $6.9400 | 138,112.03 | $963,649.89 | 11,631 |
| 2026-07-21 08:00 | $6.9200 | $7.1000 | $6.8800 | $7.0000 | 240,060.20 | $1.68M | 14,591 |
| 2026-07-20 08:00 | $6.9500 | $7.0400 | $6.7300 | $6.9200 | 403,521.22 | $2.76M | 26,587 |
| 2026-07-19 08:00 | $7.0100 | $7.0500 | $6.8100 | $6.9500 | 238,637.13 | $1.65M | 15,293 |