Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24時間変動
始値$7.4380
価格変化$-0.192000
加重平均$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:12:02
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $7.7300 | $7.8500 | $7.5600 | $7.6100 | 54,170.34 | $417,649.54 | 3,685 |
| 2026-09-11 20:00 | $7.5200 | $8.0600 | $7.3800 | $7.7400 | 223,348.91 | $1.74M | 13,259 |
| 2026-09-11 16:00 | $7.6500 | $7.7100 | $7.4400 | $7.5100 | 75,702.37 | $572,644.39 | 4,360 |
| 2026-09-11 12:00 | $7.5600 | $7.7900 | $7.5600 | $7.6500 | 55,406.68 | $425,089.33 | 3,333 |
| 2026-09-11 08:00 | $7.5700 | $7.6600 | $7.5200 | $7.5700 | 46,294.96 | $350,787.73 | 3,400 |
| 2026-09-11 04:00 | $7.7100 | $7.7700 | $7.5600 | $7.5800 | 55,230.96 | $423,319.55 | 2,972 |
| 2026-09-11 00:00 | $7.7100 | $7.7800 | $7.6000 | $7.7000 | 49,653.39 | $382,019.34 | 3,439 |
| 2026-09-10 20:00 | $7.8700 | $7.8900 | $7.6200 | $7.7100 | 170,818.05 | $1.32M | 11,477 |
| 2026-09-10 16:00 | $7.8500 | $7.9100 | $7.7800 | $7.8700 | 46,767.83 | $366,877.03 | 2,601 |
| 2026-09-10 12:00 | $7.9300 | $7.9800 | $7.8200 | $7.8500 | 41,619.32 | $328,943.04 | 2,288 |