Ethereum ClassicETC/USDT
$6.7670
约 ¥48.7224
-2.76%
24時間変動
始値$6.9590
価格変化$-0.192000
加重平均$6.7670
前收盘价$6.9590
买一价 / 数量$6.7670 / 214.6674
卖一价 / 数量$6.7680 / 468.0835
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:29:27
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $6.7100 | $6.7800 | $6.6400 | $6.7700 | 49,310.66 | $330,999.05 | 3,643 |
| 2026-07-28 16:00 | $6.7300 | $6.7500 | $6.7100 | $6.7200 | 20,251.16 | $136,310.62 | 1,586 |
| 2026-07-28 12:00 | $6.7900 | $6.7900 | $6.7100 | $6.7300 | 18,472.56 | $124,740.12 | 1,800 |
| 2026-07-28 08:00 | $6.7900 | $6.8100 | $6.6900 | $6.7900 | 34,384.92 | $232,367.23 | 3,436 |
| 2026-07-28 04:00 | $6.9300 | $6.9600 | $6.7500 | $6.7900 | 58,800.61 | $401,718.87 | 4,848 |
| 2026-07-28 00:00 | $6.9000 | $6.9800 | $6.8900 | $6.9300 | 28,487.40 | $197,613.71 | 2,711 |
| 2026-07-27 20:00 | $7.0100 | $7.0400 | $6.8700 | $6.9000 | 73,392.99 | $510,694.20 | 6,158 |
| 2026-07-27 16:00 | $7.0000 | $7.0400 | $6.9700 | $7.0200 | 22,080.07 | $154,612.42 | 1,721 |
| 2026-07-27 12:00 | $7.0200 | $7.0600 | $7.0000 | $7.0000 | 63,091.07 | $443,439.53 | 3,384 |
| 2026-07-27 08:00 | $7.1000 | $7.1200 | $7.0100 | $7.0200 | 44,042.36 | $310,816.56 | 3,386 |