Ethereum ClassicETC/USDT
$6.7250
约 ¥48.4200
-3.04%
24時間変動
始値$6.9360
価格変化$-0.211000
加重平均$6.7250
前收盘价$6.9360
买一价 / 数量$6.7240 / 0.1000
卖一价 / 数量$6.7250 / 821.0213
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:55:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $6.7800 | $6.7800 | $6.7000 | $6.7300 | 27,470.93 | $184,881.95 | 1,145 |
| 2026-07-29 00:00 | $6.7800 | $6.8000 | $6.7500 | $6.7900 | 18,563.34 | $125,734.57 | 823 |
| 2026-07-28 23:00 | $6.7400 | $6.7800 | $6.7100 | $6.7800 | 11,459.65 | $77,398.75 | 976 |
| 2026-07-28 22:00 | $6.6900 | $6.7400 | $6.6700 | $6.7400 | 9,111.27 | $61,085.87 | 701 |
| 2026-07-28 21:00 | $6.7500 | $6.7600 | $6.6400 | $6.6900 | 22,319.21 | $149,276.21 | 1,661 |
| 2026-07-28 20:00 | $6.7100 | $6.7600 | $6.7100 | $6.7600 | 8,949.21 | $60,360.50 | 616 |
| 2026-07-28 19:00 | $6.7200 | $6.7300 | $6.7100 | $6.7200 | 3,898.94 | $26,199.16 | 498 |
| 2026-07-28 18:00 | $6.7100 | $6.7400 | $6.7100 | $6.7200 | 4,241.99 | $28,549.20 | 350 |
| 2026-07-28 17:00 | $6.7300 | $6.7400 | $6.7100 | $6.7100 | 4,754.18 | $31,991.62 | 390 |
| 2026-07-28 16:00 | $6.7300 | $6.7500 | $6.7300 | $6.7300 | 7,356.05 | $49,570.64 | 348 |