Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24時間変動
始値$0.152400
価格変化$0.000000
加重平均$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:15:50
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.167300 | $0.168700 | $0.167300 | $0.168000 | 334,791.50 | $56,300.64 | 324 |
| 2026-09-12 03:00 | $0.166400 | $0.168000 | $0.165800 | $0.167400 | 1,354,810.50 | $226,247.01 | 1,150 |
| 2026-09-12 02:00 | $0.169400 | $0.169800 | $0.165700 | $0.166400 | 3,684,958.80 | $618,045.15 | 2,290 |
| 2026-09-12 01:00 | $0.171200 | $0.172100 | $0.169100 | $0.169600 | 2,024,009.40 | $345,866.74 | 1,313 |
| 2026-09-12 00:00 | $0.168700 | $0.171600 | $0.168500 | $0.171200 | 1,633,996.70 | $278,184.00 | 1,420 |
| 2026-09-11 23:00 | $0.172400 | $0.174500 | $0.167800 | $0.168800 | 6,246,134.20 | $1.07M | 4,342 |
| 2026-09-11 22:00 | $0.173200 | $0.174700 | $0.170400 | $0.172400 | 8,038,061.80 | $1.39M | 5,232 |
| 2026-09-11 21:00 | $0.169900 | $0.173700 | $0.166800 | $0.173200 | 5,574,404.90 | $946,186.54 | 4,458 |
| 2026-09-11 20:00 | $0.164400 | $0.170400 | $0.162000 | $0.169900 | 8,911,688.50 | $1.49M | 8,292 |
| 2026-09-11 19:00 | $0.163100 | $0.164600 | $0.161500 | $0.164300 | 2,375,401.50 | $387,163.19 | 1,871 |