Artificial Superintelligence AllianceFET/USDT
$0.141100
约 ¥1.0159
-6.25%
24時間変動
始値$0.150500
価格変化$-0.009400
加重平均$0.141100
前收盘价$0.150500
买一价 / 数量$0.141000 / 297.0000
卖一价 / 数量$0.141100 / 2,353.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.158800 | $0.160700 | $0.137400 | $0.142700 | 142,829,277.00 | $20.88M | 94,665 |
| 2026-07-20 08:00 | $0.156700 | $0.161000 | $0.150100 | $0.158700 | 174,754,733.60 | $27.07M | 174,620 |
| 2026-07-13 08:00 | $0.158400 | $0.164500 | $0.154800 | $0.156800 | 181,151,735.30 | $28.91M | 170,441 |
| 2026-07-06 08:00 | $0.179600 | $0.179700 | $0.154600 | $0.158400 | 321,546,508.10 | $52.87M | 307,600 |
| 2026-06-29 08:00 | $0.178100 | $0.190800 | $0.167600 | $0.179600 | 327,091,930.90 | $58.74M | 355,408 |
| 2026-06-22 08:00 | $0.179300 | $0.189700 | $0.159700 | $0.178100 | 329,007,592.30 | $57.46M | 417,578 |
| 2026-06-15 08:00 | $0.211600 | $0.223000 | $0.177300 | $0.179400 | 441,861,207.20 | $88.99M | 532,173 |
| 2026-06-08 08:00 | $0.213000 | $0.219500 | $0.182400 | $0.211600 | 515,250,363.90 | $102.73M | 650,214 |
| 2026-06-01 08:00 | $0.269000 | $0.288900 | $0.183000 | $0.213000 | 977,202,754.70 | $235.43M | 1,783,390 |
| 2026-05-25 08:00 | $0.208400 | $0.283700 | $0.207300 | $0.269000 | 976,055,905.80 | $242.79M | 2,332,686 |