FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24時間変動
始値$0.678800
価格変化$-0.003900
加重平均$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:13:20
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.777600 | $0.781000 | $0.775000 | $0.779200 | 76,818.89 | $59,790.06 | 1,320 |
| 2026-09-12 02:00 | $0.791300 | $0.792800 | $0.775300 | $0.777500 | 435,205.49 | $340,782.07 | 9,577 |
| 2026-09-12 01:00 | $0.807300 | $0.809000 | $0.789400 | $0.791400 | 366,844.52 | $292,717.25 | 7,509 |
| 2026-09-12 00:00 | $0.797100 | $0.809100 | $0.796200 | $0.807400 | 414,829.08 | $332,826.58 | 9,836 |
| 2026-09-11 23:00 | $0.817200 | $0.821100 | $0.792800 | $0.797200 | 730,444.62 | $591,746.99 | 14,919 |
| 2026-09-11 22:00 | $0.817700 | $0.828000 | $0.811000 | $0.817100 | 1,691,107.55 | $1.38M | 19,305 |
| 2026-09-11 21:00 | $0.798400 | $0.819300 | $0.786800 | $0.817600 | 667,502.96 | $533,729.76 | 18,982 |
| 2026-09-11 20:00 | $0.782000 | $0.801300 | $0.774200 | $0.798200 | 1,214,968.90 | $961,669.03 | 19,314 |
| 2026-09-11 19:00 | $0.780300 | $0.783200 | $0.772500 | $0.782000 | 840,738.11 | $652,610.48 | 12,749 |
| 2026-09-11 18:00 | $0.781000 | $0.787600 | $0.779900 | $0.780300 | 324,669.85 | $254,152.76 | 4,592 |