FilecoinFIL/USDT
$0.702400
约 ¥5.0573
-3.05%
24時間変動
始値$0.724500
価格変化$-0.022100
加重平均$0.702400
前收盘价$0.724500
买一价 / 数量$0.702300 / 362.6619
卖一价 / 数量$0.702400 / 2,640.8466
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:31:45
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.704400 | $0.705900 | $0.702300 | $0.702900 | 109,434.79 | $77,010.25 | 818 |
| 2026-07-28 23:00 | $0.696400 | $0.705200 | $0.693900 | $0.704300 | 371,506.25 | $260,242.65 | 2,650 |
| 2026-07-28 22:00 | $0.694500 | $0.699000 | $0.691300 | $0.696500 | 353,586.70 | $246,283.87 | 3,437 |
| 2026-07-28 21:00 | $0.699700 | $0.701300 | $0.687200 | $0.694600 | 499,351.83 | $346,292.05 | 4,410 |
| 2026-07-28 20:00 | $0.698200 | $0.702500 | $0.696600 | $0.699700 | 314,929.90 | $220,544.04 | 1,579 |
| 2026-07-28 19:00 | $0.696700 | $0.698800 | $0.694400 | $0.698100 | 219,870.05 | $153,107.24 | 1,455 |
| 2026-07-28 18:00 | $0.695100 | $0.697900 | $0.695100 | $0.696600 | 116,342.90 | $81,044.65 | 1,080 |
| 2026-07-28 17:00 | $0.696100 | $0.697000 | $0.694000 | $0.695100 | 383,719.64 | $266,907.20 | 2,087 |
| 2026-07-28 16:00 | $0.694100 | $0.696900 | $0.692500 | $0.696000 | 195,004.18 | $135,383.77 | 1,468 |
| 2026-07-28 15:00 | $0.695600 | $0.696700 | $0.692500 | $0.694000 | 140,445.26 | $97,700.25 | 1,630 |