FilecoinFIL/USDT
$0.702400
约 ¥5.0573
-3.05%
24時間変動
始値$0.724500
価格変化$-0.022100
加重平均$0.702400
前收盘价$0.724500
买一价 / 数量$0.702300 / 362.6619
卖一价 / 数量$0.702400 / 2,640.8466
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:31:10
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.704400 | $0.705900 | $0.702700 | $0.703300 | 90,401.35 | $63,637.08 | 744 |
| 2026-07-28 20:00 | $0.698200 | $0.705200 | $0.687200 | $0.704300 | 1,539,374.68 | $1.07M | 12,076 |
| 2026-07-28 16:00 | $0.694100 | $0.698800 | $0.692500 | $0.698100 | 914,936.77 | $636,442.86 | 6,090 |
| 2026-07-28 12:00 | $0.699700 | $0.700100 | $0.692500 | $0.694000 | 838,835.60 | $583,645.83 | 7,049 |
| 2026-07-28 08:00 | $0.694700 | $0.701100 | $0.684600 | $0.699800 | 1,802,211.42 | $1.25M | 18,034 |
| 2026-07-28 04:00 | $0.715500 | $0.720000 | $0.688200 | $0.694600 | 4,900,895.52 | $3.45M | 40,983 |
| 2026-07-28 00:00 | $0.721400 | $0.726700 | $0.712000 | $0.715400 | 1,372,514.74 | $986,224.59 | 10,510 |
| 2026-07-27 20:00 | $0.741600 | $0.751900 | $0.717500 | $0.721300 | 2,308,743.52 | $1.70M | 19,237 |
| 2026-07-27 16:00 | $0.741700 | $0.743400 | $0.735800 | $0.741600 | 866,317.38 | $640,563.07 | 5,006 |
| 2026-07-27 12:00 | $0.752600 | $0.753600 | $0.741300 | $0.741700 | 1,554,102.64 | $1.16M | 9,518 |