G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24時間変動
始値$1.3670
価格変化$-0.019000
加重平均$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:12:49
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.3530 | $1.3560 | $1.3520 | $1.3550 | 45,008.56 | $60,964.81 | 190 |
| 2026-09-12 02:00 | $1.3600 | $1.3610 | $1.3510 | $1.3530 | 216,713.84 | $293,953.39 | 1,120 |
| 2026-09-12 01:00 | $1.3680 | $1.3680 | $1.3600 | $1.3610 | 149,028.51 | $203,308.64 | 931 |
| 2026-09-12 00:00 | $1.3620 | $1.3710 | $1.3610 | $1.3680 | 184,616.42 | $252,348.11 | 1,088 |
| 2026-09-11 23:00 | $1.3740 | $1.3800 | $1.3570 | $1.3630 | 457,125.53 | $627,537.73 | 2,250 |
| 2026-09-11 22:00 | $1.3830 | $1.3880 | $1.3650 | $1.3740 | 662,732.83 | $911,771.20 | 2,671 |
| 2026-09-11 21:00 | $1.3670 | $1.3840 | $1.3530 | $1.3840 | 356,964.76 | $487,860.99 | 1,806 |
| 2026-09-11 20:00 | $1.3430 | $1.3680 | $1.3340 | $1.3670 | 426,234.67 | $577,046.35 | 2,129 |
| 2026-09-11 19:00 | $1.3450 | $1.3470 | $1.3400 | $1.3430 | 256,097.27 | $343,892.20 | 1,144 |
| 2026-09-11 18:00 | $1.3550 | $1.3590 | $1.3450 | $1.3450 | 257,588.61 | $347,790.09 | 1,130 |