G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24時間変動
始値$1.3670
価格変化$-0.019000
加重平均$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:12:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.3620 | $1.3710 | $1.3510 | $1.3540 | 589,103.00 | $802,081.73 | 3,310 |
| 2026-09-11 20:00 | $1.3430 | $1.3880 | $1.3340 | $1.3630 | 1,903,057.79 | $2.60M | 8,856 |
| 2026-09-11 16:00 | $1.3520 | $1.3590 | $1.3400 | $1.3430 | 918,500.31 | $1.24M | 4,200 |
| 2026-09-11 12:00 | $1.3500 | $1.3620 | $1.3490 | $1.3520 | 612,492.40 | $830,173.52 | 2,943 |
| 2026-09-11 08:00 | $1.3430 | $1.3650 | $1.3430 | $1.3500 | 731,031.85 | $989,982.18 | 3,628 |
| 2026-09-11 04:00 | $1.3490 | $1.3630 | $1.3390 | $1.3430 | 888,634.68 | $1.20M | 4,318 |
| 2026-09-11 00:00 | $1.3520 | $1.3530 | $1.3340 | $1.3480 | 1,068,405.31 | $1.44M | 4,877 |
| 2026-09-10 20:00 | $1.3680 | $1.3690 | $1.3360 | $1.3510 | 2,292,289.79 | $3.09M | 9,715 |
| 2026-09-10 16:00 | $1.3690 | $1.3740 | $1.3610 | $1.3670 | 742,282.30 | $1.02M | 3,896 |
| 2026-09-10 12:00 | $1.3800 | $1.3840 | $1.3660 | $1.3700 | 579,562.85 | $797,388.74 | 3,381 |