G
Gram (prev. Toncoin)GRAM/USDT
$1.4530
约 ¥10.4616
-2.09%
24時間変動
始値$1.4840
価格変化$-0.031000
加重平均$1.4530
前收盘价$1.4840
买一价 / 数量$1.4530 / 481.9290
卖一价 / 数量$1.4540 / 1,858.7900
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:31:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.5170 | $1.5220 | $1.4240 | $1.4530 | 7,598,466.68 | $11.15M | 52,573 |
| 2026-07-20 08:00 | $1.4450 | $1.5920 | $1.4030 | $1.5170 | 36,335,907.99 | $54.20M | 264,925 |
| 2026-07-13 08:00 | $1.6200 | $1.6520 | $1.3600 | $1.4450 | 32,387,372.50 | $49.56M | 229,304 |
| 2026-07-06 08:00 | $1.7770 | $1.8070 | $1.5500 | $1.6200 | 199,859,721.94 | $332.16M | 1,871,356 |
| 2026-06-29 08:00 | $1.6000 | $1.8430 | $1.5580 | $1.7780 | 72,847,430.14 | $127.31M | 601,778 |