Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24時間変動
始値$2.4520
価格変化$-0.045000
加重平均$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:13:13
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $2.7450 | $2.7580 | $2.7340 | $2.7510 | 7,478.63 | $20,552.32 | 680 |
| 2026-09-12 02:00 | $2.7920 | $2.7940 | $2.7340 | $2.7420 | 79,628.89 | $219,657.61 | 4,139 |
| 2026-09-12 01:00 | $2.8230 | $2.8240 | $2.7860 | $2.7920 | 31,824.87 | $89,275.24 | 909 |
| 2026-09-12 00:00 | $2.7740 | $2.8350 | $2.7730 | $2.8210 | 100,236.89 | $281,360.94 | 2,224 |
| 2026-09-11 23:00 | $2.8540 | $2.8640 | $2.7700 | $2.7730 | 94,464.17 | $265,574.12 | 2,464 |
| 2026-09-11 22:00 | $2.8470 | $2.8770 | $2.8250 | $2.8520 | 140,229.89 | $399,816.35 | 3,493 |
| 2026-09-11 21:00 | $2.8170 | $2.8520 | $2.7740 | $2.8440 | 162,258.20 | $455,959.80 | 3,501 |
| 2026-09-11 20:00 | $2.7500 | $2.8250 | $2.7040 | $2.8160 | 240,614.65 | $667,026.76 | 7,713 |
| 2026-09-11 19:00 | $2.7310 | $2.7580 | $2.7180 | $2.7500 | 72,285.65 | $197,410.00 | 1,299 |
| 2026-09-11 18:00 | $2.7460 | $2.7600 | $2.7240 | $2.7310 | 31,831.15 | $87,235.11 | 862 |