Internet ComputerICP/USDT
$2.0690
约 ¥14.8968
-2.27%
24時間変動
始値$2.1170
価格変化$-0.048000
加重平均$2.0690
前收盘价$2.1170
买一价 / 数量$2.0690 / 190.5271
卖一价 / 数量$2.0700 / 429.9924
买卖价差$0.001000
窗口开始
窗口结束2026-07-30 03:36:04
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $2.1960 | $2.2070 | $2.0480 | $2.0700 | 3,957,328.71 | $8.38M | 53,297 |
| 2026-07-20 08:00 | $2.1380 | $2.2500 | $2.1070 | $2.1960 | 9,037,189.16 | $19.66M | 97,853 |
| 2026-07-13 08:00 | $2.2220 | $2.2520 | $2.0950 | $2.1390 | 8,995,426.19 | $19.57M | 109,184 |
| 2026-07-06 08:00 | $2.2070 | $2.3990 | $2.1300 | $2.2220 | 15,131,432.18 | $34.09M | 210,176 |
| 2026-06-29 08:00 | $2.1440 | $2.3000 | $2.0490 | $2.2090 | 13,181,140.00 | $28.86M | 203,363 |
| 2026-06-22 08:00 | $2.2120 | $2.3210 | $2.0460 | $2.1450 | 13,110,523.87 | $28.57M | 235,778 |
| 2026-06-15 08:00 | $2.5210 | $2.6010 | $2.1770 | $2.2110 | 20,961,908.87 | $49.96M | 373,799 |
| 2026-06-08 08:00 | $2.3810 | $2.6240 | $2.1750 | $2.5210 | 22,116,982.61 | $52.77M | 439,294 |
| 2026-06-01 08:00 | $2.7260 | $3.2310 | $2.1180 | $2.3810 | 46,359,861.87 | $128.26M | 1,201,618 |
| 2026-05-25 08:00 | $2.5600 | $3.0950 | $2.5310 | $2.7260 | 30,266,791.03 | $83.94M | 642,181 |