Internet ComputerICP/USDT
$2.1150
约 ¥15.2280
-2.08%
24時間変動
始値$2.1600
価格変化$-0.045000
加重平均$2.1150
前收盘价$2.1600
买一价 / 数量$2.1130 / 3.0759
卖一价 / 数量$2.1140 / 1,078.7622
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:30:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $2.1450 | $2.1690 | $2.1440 | $2.1570 | 79,280.32 | $171,056.33 | 1,015 |
| 2026-07-18 04:00 | $2.1390 | $2.1460 | $2.1230 | $2.1440 | 78,084.16 | $166,772.11 | 1,069 |
| 2026-07-18 00:00 | $2.1450 | $2.1570 | $2.1360 | $2.1400 | 238,323.31 | $511,728.30 | 2,380 |
| 2026-07-17 20:00 | $2.1290 | $2.1460 | $2.1020 | $2.1440 | 374,726.90 | $796,739.43 | 3,926 |
| 2026-07-17 16:00 | $2.1180 | $2.1460 | $2.0950 | $2.1280 | 435,045.95 | $923,247.22 | 3,342 |
| 2026-07-17 12:00 | $2.1290 | $2.1370 | $2.1100 | $2.1180 | 267,227.87 | $567,731.11 | 2,727 |
| 2026-07-17 08:00 | $2.1230 | $2.1420 | $2.1180 | $2.1300 | 169,445.54 | $360,329.03 | 2,364 |
| 2026-07-17 04:00 | $2.1480 | $2.1560 | $2.1110 | $2.1230 | 302,928.85 | $645,516.85 | 3,755 |
| 2026-07-17 00:00 | $2.1580 | $2.1590 | $2.1350 | $2.1490 | 257,735.44 | $553,589.76 | 2,837 |
| 2026-07-16 20:00 | $2.1600 | $2.1820 | $2.1490 | $2.1590 | 232,518.70 | $503,248.54 | 2,623 |