Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24時間変動
始値$2.4520
価格変化$-0.045000
加重平均$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 05:22:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $2.6680 | $2.6870 | $2.6210 | $2.6660 | 112,069.33 | $298,149.57 | 2,229 |
| 2026-10-29 00:00 | $2.5940 | $2.6670 | $2.5670 | $2.6660 | 301,139.56 | $788,571.96 | 6,237 |
| 2026-10-28 20:00 | $2.6070 | $2.6070 | $2.5470 | $2.5940 | 591,289.12 | $1.52M | 7,371 |
| 2026-10-28 16:00 | $2.6000 | $2.6240 | $2.5950 | $2.6070 | 189,457.83 | $494,455.49 | 2,667 |
| 2026-10-28 12:00 | $2.6090 | $2.6110 | $2.5750 | $2.5990 | 196,372.49 | $508,921.11 | 2,246 |
| 2026-10-28 08:00 | $2.6040 | $2.6330 | $2.5860 | $2.6070 | 313,875.83 | $819,549.73 | 2,899 |
| 2026-10-28 04:00 | $2.5910 | $2.6080 | $2.5640 | $2.6040 | 293,589.09 | $758,796.05 | 2,881 |
| 2026-10-28 00:00 | $2.5880 | $2.6040 | $2.5690 | $2.5920 | 254,028.00 | $657,221.69 | 3,506 |
| 2026-10-27 20:00 | $2.5710 | $2.6100 | $2.5540 | $2.5860 | 358,595.66 | $926,302.01 | 4,622 |
| 2026-10-27 16:00 | $2.6010 | $2.6050 | $2.5600 | $2.5710 | 230,582.72 | $595,153.27 | 2,319 |