ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24時間変動
始値$0.127500
価格変化$-0.001300
加重平均$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:56:56
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.121400 | $0.122100 | $0.121100 | $0.121300 | 52,972.96 | $6,445.45 | 126 |
| 2026-09-12 03:00 | $0.120400 | $0.121500 | $0.119700 | $0.121400 | 211,935.61 | $25,459.24 | 333 |
| 2026-09-12 02:00 | $0.122100 | $0.122300 | $0.120300 | $0.120600 | 137,207.36 | $16,654.80 | 266 |
| 2026-09-12 01:00 | $0.123400 | $0.123400 | $0.122100 | $0.122100 | 42,547.47 | $5,228.00 | 98 |
| 2026-09-12 00:00 | $0.122200 | $0.123600 | $0.121700 | $0.123300 | 318,744.99 | $38,992.75 | 399 |
| 2026-09-11 23:00 | $0.125000 | $0.125800 | $0.121800 | $0.122300 | 225,187.63 | $28,050.58 | 420 |
| 2026-09-11 22:00 | $0.122900 | $0.125300 | $0.122400 | $0.125000 | 467,202.88 | $57,932.10 | 1,077 |
| 2026-09-11 21:00 | $0.120400 | $0.123300 | $0.119200 | $0.123000 | 191,064.59 | $23,168.92 | 349 |
| 2026-09-11 20:00 | $0.118400 | $0.121300 | $0.116800 | $0.120400 | 336,381.32 | $39,969.54 | 808 |
| 2026-09-11 19:00 | $0.118000 | $0.118500 | $0.116900 | $0.118500 | 117,898.43 | $13,876.75 | 327 |