ArbitrumARB/USDT
$0.078420
约 ¥0.564624
-3.93%
24時間変動
始値$0.081630
価格変化$-0.003210
加重平均$0.078420
前收盘价$0.081630
买一价 / 数量$0.078410 / 822.7148
卖一价 / 数量$0.078440 / 6,159.3536
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 20:55:37
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.077100 | $0.078900 | $0.076800 | $0.078400 | 14,189,082.30 | $1.10M | 7,026 |
| 2026-07-27 08:00 | $0.083200 | $0.083300 | $0.076500 | $0.077100 | 49,633,401.30 | $4.00M | 24,301 |
| 2026-07-26 08:00 | $0.082500 | $0.083700 | $0.082000 | $0.083300 | 30,048,024.80 | $2.48M | 13,632 |
| 2026-07-25 08:00 | $0.083100 | $0.083600 | $0.081800 | $0.082500 | 21,606,214.50 | $1.79M | 10,996 |
| 2026-07-24 08:00 | $0.086200 | $0.087000 | $0.082800 | $0.083100 | 35,737,043.50 | $3.03M | 14,784 |
| 2026-07-23 08:00 | $0.090100 | $0.091300 | $0.085500 | $0.086200 | 36,231,371.40 | $3.18M | 16,366 |
| 2026-07-22 08:00 | $0.088900 | $0.091900 | $0.088300 | $0.090100 | 64,010,532.10 | $5.78M | 27,345 |
| 2026-07-21 08:00 | $0.090300 | $0.091900 | $0.088100 | $0.089000 | 40,999,114.20 | $3.69M | 17,949 |
| 2026-07-20 08:00 | $0.089100 | $0.091500 | $0.085300 | $0.090400 | 47,103,718.10 | $4.17M | 23,632 |
| 2026-07-19 08:00 | $0.088300 | $0.090200 | $0.087500 | $0.089100 | 41,169,503.70 | $3.66M | 17,414 |