ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24時間変動
始値$0.086650
価格変化$-0.000630
加重平均$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-09-12 02:19:36
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.139900 | $0.151900 | $0.138100 | $0.143500 | 143,891,908.60 | $20.83M | 195,247 |
| 2026-09-10 08:00 | $0.149500 | $0.153700 | $0.139600 | $0.139800 | 170,034,658.10 | $25.23M | 216,463 |
| 2026-09-09 08:00 | $0.164900 | $0.174800 | $0.147900 | $0.149500 | 335,675,741.00 | $53.78M | 304,168 |
| 2026-09-08 08:00 | $0.169500 | $0.178700 | $0.164100 | $0.165000 | 190,391,721.30 | $32.59M | 164,300 |
| 2026-09-07 08:00 | $0.189300 | $0.191900 | $0.160100 | $0.169400 | 366,519,965.10 | $62.76M | 289,159 |
| 2026-09-06 08:00 | $0.177200 | $0.206600 | $0.177200 | $0.189300 | 522,900,881.80 | $100.16M | 716,295 |
| 2026-09-05 08:00 | $0.131800 | $0.183100 | $0.128900 | $0.177200 | 330,445,021.70 | $50.59M | 337,612 |
| 2026-09-04 08:00 | $0.141000 | $0.146800 | $0.128200 | $0.131900 | 272,769,500.60 | $37.02M | 189,828 |
| 2026-09-03 08:00 | $0.124100 | $0.145000 | $0.122400 | $0.141000 | 371,849,513.30 | $50.33M | 351,884 |
| 2026-09-02 08:00 | $0.110400 | $0.127800 | $0.105900 | $0.124100 | 330,458,676.70 | $38.73M | 259,534 |