O
OptimismOP/USDT
$0.089450
约 ¥0.644040
-2.71%
24時間変動
始値$0.091940
価格変化$-0.002490
加重平均$0.089450
前收盘价$0.091940
买一价 / 数量$0.089470 / 125.0000
卖一价 / 数量$0.089480 / 4,607.4000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:24:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.087300 | $0.089500 | $0.085400 | $0.089400 | 25,962,611.13 | $2.27M | 15,373 |
| 2026-07-27 08:00 | $0.095100 | $0.096000 | $0.085900 | $0.087200 | 27,511,058.10 | $2.53M | 20,326 |
| 2026-07-26 08:00 | $0.092300 | $0.095400 | $0.092100 | $0.095200 | 15,294,530.60 | $1.43M | 8,551 |
| 2026-07-25 08:00 | $0.092600 | $0.093400 | $0.091300 | $0.092300 | 10,549,685.50 | $974,727.92 | 6,944 |
| 2026-07-24 08:00 | $0.092600 | $0.094900 | $0.091000 | $0.092600 | 22,684,318.30 | $2.11M | 13,262 |
| 2026-07-23 08:00 | $0.096800 | $0.097600 | $0.092000 | $0.092600 | 17,607,168.03 | $1.67M | 12,249 |
| 2026-07-22 08:00 | $0.098000 | $0.099100 | $0.095900 | $0.096900 | 20,077,824.70 | $1.96M | 15,819 |
| 2026-07-21 08:00 | $0.094100 | $0.098400 | $0.093100 | $0.098200 | 36,466,309.57 | $3.52M | 24,989 |
| 2026-07-20 08:00 | $0.095000 | $0.095800 | $0.091900 | $0.094200 | 34,227,471.58 | $3.21M | 26,077 |
| 2026-07-19 08:00 | $0.095500 | $0.096200 | $0.093000 | $0.095000 | 17,463,917.93 | $1.65M | 10,234 |