Lido DAOLDO/USDT
$0.377000
约 ¥2.7144
-0.63%
24時間変動
始値$0.379400
価格変化$-0.002400
加重平均$0.377000
前收盘价$0.379400
买一价 / 数量$0.376800 / 388.2466
卖一价 / 数量$0.376900 / 300.6104
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:03:22
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.388700 | $0.391800 | $0.370200 | $0.376800 | 5,889,313.83 | $2.25M | 41,249 |
| 2026-07-27 08:00 | $0.380800 | $0.408000 | $0.376100 | $0.388600 | 9,486,372.80 | $3.72M | 63,592 |
| 2026-07-26 08:00 | $0.370200 | $0.391800 | $0.368500 | $0.380700 | 5,198,424.21 | $1.97M | 32,080 |
| 2026-07-25 08:00 | $0.374800 | $0.383100 | $0.369700 | $0.370100 | 3,682,711.73 | $1.39M | 23,685 |
| 2026-07-24 08:00 | $0.389300 | $0.404200 | $0.373300 | $0.374900 | 6,650,907.25 | $2.59M | 42,451 |
| 2026-07-23 08:00 | $0.398800 | $0.412700 | $0.384600 | $0.389200 | 7,140,146.08 | $2.84M | 48,505 |
| 2026-07-22 08:00 | $0.386800 | $0.408500 | $0.385200 | $0.398800 | 9,400,129.38 | $3.71M | 45,889 |
| 2026-07-21 08:00 | $0.382900 | $0.408400 | $0.382300 | $0.386800 | 13,762,286.61 | $5.47M | 64,040 |
| 2026-07-20 08:00 | $0.354500 | $0.389100 | $0.350400 | $0.383000 | 9,446,411.12 | $3.48M | 54,412 |
| 2026-07-19 08:00 | $0.358100 | $0.366200 | $0.349400 | $0.354600 | 5,548,015.72 | $1.99M | 33,128 |