Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24時間変動
始値$0.359900
価格変化$-0.009200
加重平均$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:08:17
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.381800 | $0.381800 | $0.379300 | $0.379600 | 11,628.24 | $4,425.79 | 114 |
| 2026-10-29 05:00 | $0.381000 | $0.384100 | $0.379000 | $0.382900 | 70,272.55 | $26,797.71 | 512 |
| 2026-10-29 04:00 | $0.383000 | $0.386800 | $0.376600 | $0.381000 | 238,237.17 | $91,263.51 | 1,398 |
| 2026-10-29 03:00 | $0.377200 | $0.382600 | $0.376800 | $0.382600 | 405,106.07 | $153,788.29 | 2,563 |
| 2026-10-29 02:00 | $0.370600 | $0.378600 | $0.369700 | $0.377300 | 382,880.65 | $143,053.22 | 2,606 |
| 2026-10-29 01:00 | $0.371900 | $0.372100 | $0.369300 | $0.370800 | 115,016.88 | $42,668.45 | 480 |
| 2026-10-29 00:00 | $0.374100 | $0.374600 | $0.370300 | $0.372000 | 168,188.10 | $62,672.74 | 1,096 |
| 2026-10-28 23:00 | $0.371400 | $0.374600 | $0.371400 | $0.374000 | 101,529.26 | $37,903.05 | 602 |
| 2026-10-28 22:00 | $0.370300 | $0.372100 | $0.368300 | $0.371300 | 83,227.53 | $30,814.18 | 745 |
| 2026-10-28 21:00 | $0.370900 | $0.373000 | $0.368700 | $0.370500 | 184,206.03 | $68,293.55 | 1,040 |