Lido DAOLDO/USDT
$0.377700
约 ¥2.7194
-1.10%
24時間変動
始値$0.381900
価格変化$-0.004200
加重平均$0.377700
前收盘价$0.381900
买一价 / 数量$0.377700 / 2,654.4593
卖一价 / 数量$0.377800 / 343.4021
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:51
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.375100 | $0.378500 | $0.373400 | $0.378000 | 699,762.57 | $262,981.76 | 3,486 |
| 2026-07-28 21:00 | $0.391400 | $0.391400 | $0.373600 | $0.375200 | 802,535.44 | $304,845.44 | 5,732 |
| 2026-07-28 20:00 | $0.384500 | $0.391700 | $0.383200 | $0.391400 | 372,015.64 | $144,217.01 | 2,706 |
| 2026-07-28 19:00 | $0.385700 | $0.387700 | $0.384200 | $0.384600 | 171,399.65 | $66,068.05 | 1,601 |
| 2026-07-28 18:00 | $0.387800 | $0.390100 | $0.385600 | $0.385600 | 186,713.90 | $72,449.26 | 1,696 |
| 2026-07-28 17:00 | $0.389500 | $0.389600 | $0.384200 | $0.387800 | 171,905.39 | $66,491.25 | 1,587 |
| 2026-07-28 16:00 | $0.387200 | $0.390700 | $0.386900 | $0.389600 | 329,025.09 | $127,875.97 | 2,186 |
| 2026-07-28 15:00 | $0.387400 | $0.389000 | $0.385000 | $0.387300 | 144,655.39 | $56,069.00 | 1,189 |
| 2026-07-28 14:00 | $0.386300 | $0.388800 | $0.384200 | $0.387400 | 257,063.34 | $99,238.18 | 1,618 |
| 2026-07-28 13:00 | $0.386700 | $0.390000 | $0.386200 | $0.386200 | 246,567.57 | $95,757.34 | 1,826 |