Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24時間変動
始値$0.359900
価格変化$-0.009200
加重平均$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:49
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.383000 | $0.386800 | $0.376600 | $0.380000 | 320,118.21 | $122,479.51 | 2,022 |
| 2026-10-29 00:00 | $0.374100 | $0.382600 | $0.369300 | $0.382600 | 1,071,191.70 | $402,182.70 | 6,745 |
| 2026-10-28 20:00 | $0.377000 | $0.377100 | $0.368300 | $0.374000 | 731,136.78 | $271,820.23 | 3,710 |
| 2026-10-28 16:00 | $0.375200 | $0.378600 | $0.375000 | $0.377200 | 456,909.33 | $172,250.90 | 2,684 |
| 2026-10-28 12:00 | $0.375500 | $0.376200 | $0.371800 | $0.375300 | 231,495.24 | $86,565.53 | 1,092 |
| 2026-10-28 08:00 | $0.374600 | $0.378100 | $0.373300 | $0.375500 | 313,103.20 | $117,519.93 | 1,703 |
| 2026-10-28 04:00 | $0.375100 | $0.377500 | $0.371400 | $0.374800 | 447,195.99 | $167,188.84 | 3,043 |
| 2026-10-28 00:00 | $0.374900 | $0.379700 | $0.373600 | $0.375000 | 881,588.30 | $331,786.25 | 4,308 |
| 2026-10-27 20:00 | $0.363900 | $0.377100 | $0.362700 | $0.374800 | 1,639,234.33 | $607,456.49 | 9,998 |
| 2026-10-27 16:00 | $0.365000 | $0.366800 | $0.360500 | $0.363700 | 371,008.63 | $134,846.56 | 1,671 |