Lido DAOLDO/USDT
$0.377700
约 ¥2.7194
-1.10%
24時間変動
始値$0.381900
価格変化$-0.004200
加重平均$0.377700
前收盘价$0.381900
买一价 / 数量$0.377700 / 2,654.4593
卖一价 / 数量$0.377800 / 343.4021
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:52
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.380800 | $0.408000 | $0.373600 | $0.375200 | 13,481,869.39 | $5.26M | 95,532 |
| 2026-07-20 08:00 | $0.354500 | $0.412700 | $0.350400 | $0.380700 | 55,281,016.38 | $21.43M | 311,062 |
| 2026-07-13 08:00 | $0.307300 | $0.390000 | $0.294900 | $0.354600 | 79,265,804.40 | $27.88M | 396,197 |
| 2026-07-06 08:00 | $0.274500 | $0.342900 | $0.260900 | $0.307300 | 109,575,903.65 | $34.18M | 388,810 |
| 2026-06-29 08:00 | $0.244900 | $0.277900 | $0.235400 | $0.274400 | 45,352,318.23 | $11.62M | 143,194 |
| 2026-06-22 08:00 | $0.267700 | $0.282500 | $0.234100 | $0.244800 | 73,335,763.55 | $18.63M | 211,920 |
| 2026-06-15 08:00 | $0.269000 | $0.300500 | $0.264400 | $0.267700 | 92,915,200.95 | $26.09M | 337,261 |
| 2026-06-08 08:00 | $0.272000 | $0.276000 | $0.250600 | $0.269000 | 49,533,160.92 | $13.06M | 234,336 |
| 2026-06-01 08:00 | $0.327900 | $0.335000 | $0.242200 | $0.272000 | 105,364,419.29 | $29.93M | 534,942 |
| 2026-05-25 08:00 | $0.341700 | $0.357800 | $0.312000 | $0.327900 | 51,538,913.15 | $17.05M | 209,205 |