MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24時間変動
始値$2.4432
価格変化$0.033500
加重平均$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-09-12 03:11:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $2.3160 | $2.3270 | $2.3130 | $2.3170 | 10,845.28 | $25,154.23 | 407 |
| 2026-09-12 02:00 | $2.3470 | $2.3500 | $2.3060 | $2.3170 | 73,803.01 | $171,815.35 | 2,063 |
| 2026-09-12 01:00 | $2.4020 | $2.4020 | $2.3340 | $2.3460 | 86,680.40 | $204,963.47 | 3,186 |
| 2026-09-12 00:00 | $2.3690 | $2.4100 | $2.3650 | $2.4010 | 77,230.07 | $184,693.88 | 2,845 |
| 2026-09-11 23:00 | $2.4080 | $2.4080 | $2.3490 | $2.3670 | 117,965.15 | $281,552.84 | 3,061 |
| 2026-09-11 22:00 | $2.4600 | $2.4730 | $2.4040 | $2.4070 | 219,698.85 | $535,353.25 | 4,955 |
| 2026-09-11 21:00 | $2.3740 | $2.4670 | $2.3560 | $2.4600 | 218,495.55 | $525,995.22 | 3,950 |
| 2026-09-11 20:00 | $2.3210 | $2.3900 | $2.2870 | $2.3750 | 381,201.15 | $895,574.65 | 8,531 |
| 2026-09-11 19:00 | $2.3390 | $2.3440 | $2.2960 | $2.3210 | 146,898.71 | $339,328.43 | 2,550 |
| 2026-09-11 18:00 | $2.3450 | $2.3660 | $2.3280 | $2.3400 | 112,114.56 | $263,596.83 | 3,103 |