MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24時間変動
始値$2.4432
価格変化$0.033500
加重平均$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-29 05:22:30
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $2.2400 | $2.2550 | $2.2400 | $2.2550 | 17,921.22 | $40,299.78 | 200 |
| 2026-10-29 04:00 | $2.2400 | $2.2560 | $2.2250 | $2.2410 | 15,850.11 | $35,555.25 | 540 |
| 2026-10-29 03:00 | $2.2150 | $2.2410 | $2.2120 | $2.2410 | 14,075.00 | $31,294.82 | 483 |
| 2026-10-29 02:00 | $2.2000 | $2.2310 | $2.1990 | $2.2140 | 38,015.68 | $84,182.54 | 1,255 |
| 2026-10-29 01:00 | $2.2040 | $2.2180 | $2.1940 | $2.2010 | 22,457.63 | $49,591.52 | 674 |
| 2026-10-29 00:00 | $2.1930 | $2.2090 | $2.1890 | $2.2060 | 25,803.84 | $56,725.81 | 468 |
| 2026-10-28 23:00 | $2.1860 | $2.2040 | $2.1860 | $2.1930 | 25,662.74 | $56,315.69 | 503 |
| 2026-10-28 22:00 | $2.1800 | $2.1890 | $2.1630 | $2.1850 | 45,955.75 | $99,868.39 | 757 |
| 2026-10-28 21:00 | $2.1920 | $2.1940 | $2.1740 | $2.1820 | 38,750.68 | $84,732.55 | 701 |
| 2026-10-28 20:00 | $2.2100 | $2.2110 | $2.1760 | $2.1900 | 41,380.02 | $90,692.27 | 1,332 |