MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24時間変動
始値$2.4432
価格変化$0.033500
加重平均$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-29 05:22:28
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $2.0630 | $2.2560 | $2.0000 | $2.2550 | 1,988,007.69 | $4.26M | 52,925 |
| 2026-10-19 08:00 | $2.3560 | $2.5700 | $2.0430 | $2.0640 | 8,940,175.18 | $20.92M | 262,191 |
| 2026-10-12 08:00 | $2.4550 | $2.5280 | $2.2370 | $2.3560 | 8,115,359.03 | $19.26M | 265,753 |
| 2026-10-05 08:00 | $2.7400 | $2.8210 | $2.2820 | $2.4560 | 8,351,889.47 | $20.96M | 237,106 |
| 2026-09-28 08:00 | $2.7230 | $2.8020 | $2.4140 | $2.7410 | 13,857,419.92 | $35.72M | 410,176 |
| 2026-09-21 08:00 | $2.7140 | $2.9810 | $2.4680 | $2.7230 | 17,344,301.38 | $47.11M | 502,496 |
| 2026-09-14 08:00 | $2.1650 | $2.8200 | $2.0430 | $2.7150 | 16,100,707.58 | $38.90M | 486,133 |
| 2026-09-07 08:00 | $2.6110 | $2.6500 | $2.1450 | $2.1640 | 9,805,353.96 | $23.12M | 255,010 |
| 2026-08-31 08:00 | $2.4360 | $2.7230 | $2.3930 | $2.6110 | 12,838,886.56 | $32.51M | 427,664 |
| 2026-08-24 08:00 | $2.9040 | $3.0000 | $2.3530 | $2.4360 | 13,260,430.47 | $34.49M | 582,399 |