MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24時間変動
始値$2.4432
価格変化$0.033500
加重平均$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-09-12 03:11:18
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $2.3690 | $2.4100 | $2.3060 | $2.3170 | 248,558.76 | $586,626.93 | 8,501 |
| 2026-09-11 20:00 | $2.3210 | $2.4730 | $2.2870 | $2.3670 | 937,360.70 | $2.24M | 20,497 |
| 2026-09-11 16:00 | $2.3150 | $2.3660 | $2.2960 | $2.3210 | 370,283.75 | $863,146.66 | 8,332 |
| 2026-09-11 12:00 | $2.3210 | $2.3400 | $2.3100 | $2.3160 | 172,395.17 | $400,607.97 | 4,213 |
| 2026-09-11 08:00 | $2.2610 | $2.3270 | $2.2610 | $2.3220 | 199,859.97 | $458,185.89 | 5,291 |
| 2026-09-11 04:00 | $2.3040 | $2.3090 | $2.2540 | $2.2600 | 104,500.44 | $238,096.48 | 3,346 |
| 2026-09-11 00:00 | $2.2910 | $2.3290 | $2.2630 | $2.3030 | 237,530.52 | $545,999.18 | 5,478 |
| 2026-09-10 20:00 | $2.2570 | $2.3010 | $2.2170 | $2.2910 | 448,302.66 | $1.01M | 11,386 |
| 2026-09-10 16:00 | $2.2790 | $2.2960 | $2.2460 | $2.2570 | 207,582.91 | $471,608.88 | 5,178 |
| 2026-09-10 12:00 | $2.3280 | $2.3380 | $2.2790 | $2.2790 | 125,203.02 | $289,589.95 | 3,180 |