NEAR ProtocolNEAR/USDT
$1.8420
约 ¥13.2624
-2.13%
24時間変動
始値$1.8820
価格変化$-0.040000
加重平均$1.8420
前收盘价$1.8820
买一价 / 数量$1.8410 / 195.3567
卖一价 / 数量$1.8420 / 1,471.1856
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:13:19
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $2.6200 | $2.6750 | $2.5030 | $2.5190 | 5,100,850.40 | $13.20M | 103,386 |
| 2026-09-11 20:00 | $2.4580 | $2.7280 | $2.3970 | $2.6200 | 18,723,159.90 | $48.63M | 322,172 |
| 2026-09-11 16:00 | $2.4540 | $2.5030 | $2.4160 | $2.4580 | 2,838,294.80 | $6.97M | 56,227 |
| 2026-09-11 12:00 | $2.4210 | $2.5220 | $2.4100 | $2.4540 | 3,352,247.30 | $8.28M | 55,729 |
| 2026-09-11 08:00 | $2.4420 | $2.5260 | $2.3790 | $2.4220 | 4,257,365.20 | $10.42M | 71,793 |
| 2026-09-11 04:00 | $2.4710 | $2.5420 | $2.4280 | $2.4420 | 3,948,908.60 | $9.85M | 65,579 |
| 2026-09-11 00:00 | $2.4720 | $2.5290 | $2.4170 | $2.4700 | 3,468,676.00 | $8.60M | 73,951 |
| 2026-09-10 20:00 | $2.4070 | $2.4780 | $2.3600 | $2.4720 | 7,223,448.90 | $17.45M | 122,390 |
| 2026-09-10 16:00 | $2.4210 | $2.4400 | $2.3780 | $2.4080 | 4,594,427.70 | $11.09M | 56,136 |
| 2026-09-10 12:00 | $2.5370 | $2.5520 | $2.3900 | $2.4210 | 4,372,703.40 | $10.81M | 70,071 |