Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24時間変動
始値$0.009035
価格変化$-0.000344
加重平均$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 03:17:44
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.007354 | $0.007802 | $0.007159 | $0.007211 | 1,083,712,286.00 | $8.06M | 120,116 |
| 2026-09-10 08:00 | $0.007679 | $0.007684 | $0.007287 | $0.007353 | 1,050,998,588.00 | $7.89M | 129,234 |
| 2026-09-09 08:00 | $0.008085 | $0.008338 | $0.007510 | $0.007679 | 1,222,704,486.00 | $9.76M | 160,308 |
| 2026-09-08 08:00 | $0.008452 | $0.008607 | $0.008000 | $0.008081 | 1,370,267,455.00 | $11.31M | 164,921 |
| 2026-09-07 08:00 | $0.008799 | $0.008932 | $0.008303 | $0.008451 | 1,464,796,318.00 | $12.67M | 169,657 |
| 2026-09-06 08:00 | $0.008614 | $0.008949 | $0.008486 | $0.008798 | 1,356,487,302.00 | $11.85M | 157,595 |
| 2026-09-05 08:00 | $0.008286 | $0.008720 | $0.008268 | $0.008615 | 1,093,555,239.00 | $9.37M | 117,161 |
| 2026-09-04 08:00 | $0.008707 | $0.008950 | $0.008138 | $0.008285 | 1,567,184,205.00 | $13.27M | 240,933 |
| 2026-09-03 08:00 | $0.008359 | $0.009025 | $0.008220 | $0.008707 | 1,211,428,488.00 | $10.47M | 145,010 |
| 2026-09-02 08:00 | $0.008463 | $0.008487 | $0.008114 | $0.008360 | 744,091,851.00 | $6.16M | 100,886 |