Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24時間変動
始値$0.009035
価格変化$-0.000344
加重平均$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 06:09:05
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.007964 | $0.007974 | $0.007916 | $0.007933 | 1,659,185.00 | $13,174.45 | 408 |
| 2026-10-29 05:00 | $0.007933 | $0.008021 | $0.007903 | $0.007966 | 44,650,708.00 | $355,869.85 | 5,149 |
| 2026-10-29 04:00 | $0.007891 | $0.008077 | $0.007831 | $0.007933 | 114,802,353.00 | $913,466.81 | 10,721 |
| 2026-10-29 03:00 | $0.007776 | $0.007892 | $0.007755 | $0.007891 | 62,265,669.00 | $487,165.73 | 3,979 |
| 2026-10-29 02:00 | $0.007710 | $0.007819 | $0.007670 | $0.007778 | 53,225,810.00 | $412,140.42 | 7,823 |
| 2026-10-29 01:00 | $0.007741 | $0.007746 | $0.007679 | $0.007713 | 12,048,898.00 | $92,970.75 | 2,437 |
| 2026-10-29 00:00 | $0.007761 | $0.007770 | $0.007689 | $0.007741 | 29,788,868.00 | $230,412.11 | 4,547 |
| 2026-10-28 23:00 | $0.007710 | $0.007760 | $0.007703 | $0.007760 | 18,499,657.00 | $143,118.59 | 3,125 |
| 2026-10-28 22:00 | $0.007690 | $0.007734 | $0.007623 | $0.007709 | 24,557,269.00 | $188,668.47 | 4,165 |
| 2026-10-28 21:00 | $0.007711 | $0.007750 | $0.007644 | $0.007689 | 124,597,538.00 | $960,994.42 | 7,812 |