Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24時間変動
始値$0.009035
価格変化$-0.000344
加重平均$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 04:15:17
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.007278 | $0.007333 | $0.007278 | $0.007307 | 9,790,250.00 | $71,655.27 | 946 |
| 2026-09-12 03:00 | $0.007189 | $0.007288 | $0.007162 | $0.007279 | 30,830,166.00 | $222,459.49 | 4,297 |
| 2026-09-12 02:00 | $0.007308 | $0.007323 | $0.007159 | $0.007190 | 103,821,750.00 | $752,264.58 | 10,739 |
| 2026-09-12 01:00 | $0.007388 | $0.007409 | $0.007292 | $0.007308 | 48,039,848.00 | $352,808.12 | 6,036 |
| 2026-09-12 00:00 | $0.007414 | $0.007466 | $0.007331 | $0.007388 | 77,515,933.00 | $572,886.12 | 9,652 |
| 2026-09-11 23:00 | $0.007591 | $0.007637 | $0.007362 | $0.007414 | 102,655,768.00 | $771,196.20 | 11,615 |
| 2026-09-11 22:00 | $0.007750 | $0.007802 | $0.007556 | $0.007589 | 142,472,539.00 | $1.09M | 13,822 |
| 2026-09-11 21:00 | $0.007531 | $0.007766 | $0.007394 | $0.007751 | 108,280,586.00 | $816,813.32 | 13,557 |
| 2026-09-11 20:00 | $0.007353 | $0.007551 | $0.007213 | $0.007529 | 168,390,127.00 | $1.25M | 18,676 |
| 2026-09-11 19:00 | $0.007323 | $0.007358 | $0.007243 | $0.007354 | 59,129,157.00 | $431,342.77 | 5,803 |