Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24時間変動
始値$0.009035
価格変化$-0.000344
加重平均$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 04:14:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.008799 | $0.008932 | $0.007159 | $0.007313 | 6,217,983,002.00 | $49.88M | 747,436 |
| 2026-08-31 08:00 | $0.008591 | $0.009025 | $0.008114 | $0.008798 | 7,561,171,094.00 | $64.90M | 966,494 |
| 2026-08-24 08:00 | $0.009898 | $0.010578 | $0.008489 | $0.008592 | 12,252,782,816.00 | $116.59M | 1,778,215 |
| 2026-08-17 08:00 | $0.005924 | $0.010350 | $0.005850 | $0.009897 | 14,604,419,704.00 | $117.58M | 1,894,146 |
| 2026-08-10 08:00 | $0.006451 | $0.006763 | $0.005880 | $0.005924 | 3,783,503,133.00 | $23.94M | 350,588 |
| 2026-08-03 08:00 | $0.006150 | $0.006918 | $0.005919 | $0.006451 | 4,726,372,759.00 | $29.43M | 472,777 |
| 2026-07-27 08:00 | $0.006387 | $0.006494 | $0.005653 | $0.006152 | 5,486,013,744.00 | $33.12M | 494,422 |
| 2026-07-20 08:00 | $0.006123 | $0.006491 | $0.005944 | $0.006388 | 4,767,535,615.00 | $29.79M | 421,203 |
| 2026-07-13 08:00 | $0.005995 | $0.006390 | $0.005690 | $0.006125 | 6,018,529,364.00 | $36.52M | 573,336 |
| 2026-07-06 08:00 | $0.006798 | $0.006903 | $0.005947 | $0.005996 | 4,030,670,621.00 | $25.66M | 391,296 |