Pudgy PenguinsPENGU/USDT
$0.005910
约 ¥0.042552
-4.54%
24時間変動
始値$0.006191
価格変化$-0.000281
加重平均$0.005910
前收盘价$0.006191
买一价 / 数量$0.005909 / 157,761.0000
卖一价 / 数量$0.005911 / 103,058.0000
买卖价差$0.000002
窗口开始
窗口结束2026-07-28 22:56:52
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.005962 | $0.005986 | $0.005820 | $0.005910 | 493,432,873.00 | $2.92M | 35,432 |
| 2026-07-27 08:00 | $0.006387 | $0.006494 | $0.005901 | $0.005962 | 1,176,215,769.00 | $7.29M | 108,172 |
| 2026-07-26 08:00 | $0.006212 | $0.006491 | $0.006164 | $0.006388 | 942,414,899.00 | $5.98M | 76,990 |
| 2026-07-25 08:00 | $0.006030 | $0.006328 | $0.005944 | $0.006213 | 567,052,261.00 | $3.47M | 47,964 |
| 2026-07-24 08:00 | $0.006078 | $0.006143 | $0.005965 | $0.006030 | 469,901,384.00 | $2.84M | 41,195 |
| 2026-07-23 08:00 | $0.006290 | $0.006353 | $0.006027 | $0.006076 | 582,487,494.00 | $3.61M | 47,059 |
| 2026-07-22 08:00 | $0.006325 | $0.006403 | $0.006200 | $0.006289 | 570,858,612.00 | $3.59M | 54,282 |
| 2026-07-21 08:00 | $0.006350 | $0.006470 | $0.006278 | $0.006325 | 511,522,954.00 | $3.27M | 49,025 |
| 2026-07-20 08:00 | $0.006123 | $0.006444 | $0.005959 | $0.006351 | 1,123,298,011.00 | $7.02M | 104,688 |
| 2026-07-19 08:00 | $0.006153 | $0.006219 | $0.006029 | $0.006125 | 523,208,693.00 | $3.20M | 43,864 |