QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24時間変動
始値$67.4294
価格変化$-1.759366
加重平均$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $61.4800 | $62.4500 | $60.2700 | $60.7600 | 7,208.26 | $442,261.09 | 7,786 |
| 2026-07-27 08:00 | $63.7100 | $64.0400 | $61.2700 | $61.4600 | 13,255.15 | $828,076.89 | 13,146 |
| 2026-07-26 08:00 | $63.3000 | $64.2700 | $62.6600 | $63.6900 | 6,748.34 | $427,918.58 | 5,571 |
| 2026-07-25 08:00 | $63.4600 | $63.9100 | $63.0100 | $63.3100 | 3,322.46 | $210,635.60 | 3,698 |
| 2026-07-24 08:00 | $63.8100 | $64.6400 | $62.5100 | $63.4600 | 7,520.72 | $477,958.39 | 9,768 |
| 2026-07-23 08:00 | $63.7000 | $64.5000 | $62.4900 | $63.7600 | 8,531.48 | $541,298.31 | 6,389 |
| 2026-07-22 08:00 | $64.3200 | $64.6300 | $63.4000 | $63.7200 | 6,351.86 | $406,173.41 | 4,598 |
| 2026-07-21 08:00 | $64.7800 | $65.5000 | $63.7400 | $64.3400 | 9,985.60 | $642,642.67 | 10,095 |
| 2026-07-20 08:00 | $64.1500 | $64.9600 | $62.8800 | $64.8000 | 8,575.07 | $547,152.29 | 6,401 |
| 2026-07-19 08:00 | $63.8600 | $65.0000 | $63.8200 | $64.1800 | 3,471.94 | $223,484.81 | 3,100 |