QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24時間変動
始値$67.4294
価格変化$-1.759366
加重平均$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $61.3400 | $61.9100 | $61.1300 | $61.7300 | 354.91 | $21,779.39 | 260 |
| 2026-07-28 22:00 | $60.6500 | $61.4500 | $60.2700 | $61.2900 | 888.14 | $54,115.23 | 923 |
| 2026-07-28 21:00 | $61.0900 | $61.2900 | $60.3400 | $60.5000 | 544.40 | $33,112.76 | 788 |
| 2026-07-28 20:00 | $61.4400 | $61.5200 | $60.7500 | $61.0500 | 1,040.53 | $63,484.77 | 776 |
| 2026-07-28 19:00 | $61.2500 | $61.5800 | $61.1100 | $61.3800 | 278.28 | $17,060.17 | 427 |
| 2026-07-28 18:00 | $61.6700 | $61.6700 | $61.2500 | $61.2700 | 357.36 | $21,942.82 | 391 |
| 2026-07-28 17:00 | $61.7100 | $61.8000 | $61.5700 | $61.6000 | 88.90 | $5,481.98 | 132 |
| 2026-07-28 16:00 | $62.0200 | $62.0200 | $61.2900 | $61.7200 | 239.50 | $14,761.59 | 271 |
| 2026-07-28 15:00 | $62.3300 | $62.3400 | $61.9400 | $62.0100 | 260.10 | $16,142.29 | 402 |
| 2026-07-28 14:00 | $61.4800 | $62.4500 | $61.4800 | $62.3300 | 344.21 | $21,378.53 | 702 |