QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24時間変動
始値$67.4294
価格変化$-1.759366
加重平均$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $190.1300 | $223.9600 | $187.7900 | $201.1600 | 323,040.48 | $66.30M | 693,898 |
| 2026-10-19 08:00 | $192.2500 | $212.8700 | $173.5600 | $190.2100 | 463,612.37 | $89.67M | 1,198,521 |
| 2026-10-12 08:00 | $238.7200 | $243.3600 | $181.7400 | $192.2300 | 660,470.85 | $138.05M | 1,742,814 |
| 2026-10-05 08:00 | $252.5400 | $270.1400 | $220.6300 | $238.6800 | 940,985.56 | $234.60M | 2,131,868 |
| 2026-09-28 08:00 | $286.6400 | $329.0000 | $195.3500 | $252.5700 | 3,450,065.05 | $902.04M | 10,815,926 |
| 2026-09-21 08:00 | $64.1600 | $373.0000 | $64.1600 | $286.2600 | 1,546,382.51 | $265.68M | 2,032,149 |
| 2026-09-14 08:00 | $63.0700 | $66.5000 | $58.7500 | $64.1600 | 91,822.90 | $5.77M | 101,777 |
| 2026-09-07 08:00 | $66.9900 | $69.9100 | $62.7900 | $63.0400 | 67,017.37 | $4.42M | 73,104 |
| 2026-08-31 08:00 | $60.0700 | $67.5500 | $59.8200 | $67.0300 | 78,090.05 | $5.02M | 96,489 |
| 2026-08-24 08:00 | $64.9100 | $66.4300 | $59.5200 | $60.0800 | 61,922.19 | $3.91M | 81,325 |