QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24時間変動
始値$67.4294
価格変化$-1.759366
加重平均$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $66.9900 | $69.9100 | $62.9800 | $63.9100 | 54,450.89 | $3.61M | 56,925 |
| 2026-08-31 08:00 | $60.0700 | $67.5500 | $59.8200 | $67.0300 | 78,090.05 | $5.02M | 96,489 |
| 2026-08-24 08:00 | $64.9100 | $66.4300 | $59.5200 | $60.0800 | 61,922.19 | $3.91M | 81,325 |
| 2026-08-17 08:00 | $56.9500 | $68.6200 | $55.2800 | $64.9500 | 83,945.85 | $5.17M | 86,943 |
| 2026-08-10 08:00 | $58.3100 | $60.2000 | $56.2500 | $56.9100 | 51,029.52 | $2.96M | 57,381 |
| 2026-08-03 08:00 | $60.4500 | $61.3900 | $56.9500 | $58.3100 | 60,903.59 | $3.62M | 61,796 |
| 2026-07-27 08:00 | $63.7100 | $64.0400 | $59.6400 | $60.4800 | 61,708.42 | $3.78M | 66,805 |
| 2026-07-20 08:00 | $64.1500 | $65.5000 | $62.4900 | $63.6900 | 51,035.51 | $3.25M | 46,520 |
| 2026-07-13 08:00 | $65.5100 | $67.8800 | $63.4500 | $64.1800 | 62,130.26 | $4.03M | 60,404 |
| 2026-07-06 08:00 | $67.7000 | $70.2000 | $63.7000 | $65.5200 | 58,344.45 | $3.88M | 47,495 |