SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24時間変動
始値$0.045470
価格変化$-0.001070
加重平均$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 05:21:38
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.053050 | $0.054530 | $0.052000 | $0.054360 | 46,118,070.40 | $2.45M | 30,487 |
| 2026-10-27 08:00 | $0.052350 | $0.053210 | $0.051150 | $0.053060 | 54,127,814.20 | $2.82M | 34,048 |
| 2026-10-26 08:00 | $0.052670 | $0.053600 | $0.051520 | $0.052360 | 57,039,834.50 | $2.99M | 53,481 |
| 2026-10-25 08:00 | $0.054270 | $0.054470 | $0.051910 | $0.052700 | 37,112,020.50 | $1.96M | 32,316 |
| 2026-10-24 08:00 | $0.055940 | $0.056350 | $0.052220 | $0.054280 | 57,254,315.50 | $3.10M | 42,131 |
| 2026-10-23 08:00 | $0.057070 | $0.059180 | $0.054300 | $0.055940 | 68,945,565.10 | $3.96M | 59,424 |
| 2026-10-22 08:00 | $0.062350 | $0.063820 | $0.056740 | $0.057060 | 102,683,116.30 | $6.06M | 77,023 |
| 2026-10-21 08:00 | $0.061190 | $0.064060 | $0.060820 | $0.062350 | 90,886,019.20 | $5.66M | 69,640 |
| 2026-10-20 08:00 | $0.060800 | $0.063590 | $0.059400 | $0.061200 | 91,872,433.90 | $5.63M | 78,952 |
| 2026-10-19 08:00 | $0.061770 | $0.062300 | $0.059290 | $0.060800 | 83,767,524.50 | $5.08M | 80,764 |