SeiSEI/USDT
$0.043050
约 ¥0.309960
-3.63%
24時間変動
始値$0.044670
価格変化$-0.001620
加重平均$0.043050
前收盘价$0.044670
买一价 / 数量$0.043030 / 11,423.2000
卖一价 / 数量$0.043050 / 2,472.9100
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:25
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.043290 | $0.043420 | $0.042990 | $0.043060 | 2,692,743.60 | $116,465.18 | 2,148 |
| 2026-07-28 20:00 | $0.042670 | $0.043350 | $0.042070 | $0.043300 | 11,618,826.40 | $496,678.50 | 7,797 |
| 2026-07-28 16:00 | $0.043060 | $0.043520 | $0.042660 | $0.042680 | 9,106,434.00 | $392,768.20 | 7,075 |
| 2026-07-28 12:00 | $0.042760 | $0.043370 | $0.042460 | $0.043060 | 6,158,827.20 | $264,549.23 | 4,049 |
| 2026-07-28 08:00 | $0.042090 | $0.042820 | $0.041610 | $0.042760 | 10,165,849.50 | $428,150.11 | 6,931 |
| 2026-07-28 04:00 | $0.044760 | $0.044790 | $0.041840 | $0.042080 | 30,900,181.50 | $1.33M | 14,703 |
| 2026-07-28 00:00 | $0.044260 | $0.044760 | $0.044140 | $0.044760 | 4,238,546.60 | $188,662.66 | 3,595 |
| 2026-07-27 20:00 | $0.045620 | $0.045860 | $0.044170 | $0.044270 | 12,301,636.80 | $552,835.01 | 8,643 |
| 2026-07-27 16:00 | $0.045090 | $0.045690 | $0.044930 | $0.045610 | 5,635,340.40 | $255,811.48 | 4,190 |
| 2026-07-27 12:00 | $0.045120 | $0.045730 | $0.045070 | $0.045090 | 6,114,110.60 | $277,332.07 | 4,665 |