SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24時間変動
始値$0.045470
価格変化$-0.001070
加重平均$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:16:26
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.049420 | $0.051700 | $0.043490 | $0.044720 | 566,219,798.80 | $27.21M | 401,997 |
| 2026-08-31 08:00 | $0.043900 | $0.050140 | $0.043650 | $0.049420 | 508,477,883.00 | $24.27M | 291,425 |
| 2026-08-24 08:00 | $0.048100 | $0.049040 | $0.043420 | $0.043910 | 303,745,219.90 | $14.23M | 225,556 |
| 2026-08-17 08:00 | $0.039430 | $0.050980 | $0.038280 | $0.048120 | 574,306,107.50 | $25.83M | 409,088 |
| 2026-08-10 08:00 | $0.041270 | $0.042020 | $0.039160 | $0.039430 | 265,004,269.30 | $10.78M | 170,271 |
| 2026-08-03 08:00 | $0.041360 | $0.042230 | $0.040620 | $0.041280 | 221,796,491.80 | $9.20M | 119,351 |
| 2026-07-27 08:00 | $0.045080 | $0.045860 | $0.040500 | $0.041350 | 301,620,985.00 | $12.80M | 178,039 |
| 2026-07-20 08:00 | $0.046530 | $0.047800 | $0.043530 | $0.045080 | 217,879,382.90 | $9.96M | 183,196 |
| 2026-07-13 08:00 | $0.048380 | $0.049490 | $0.046180 | $0.046530 | 267,235,452.20 | $12.72M | 236,973 |
| 2026-07-06 08:00 | $0.050000 | $0.051570 | $0.046020 | $0.048380 | 330,980,643.70 | $16.28M | 285,358 |