SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24時間変動
始値$0.045470
価格変化$-0.001070
加重平均$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:10:50
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.052670 | $0.054530 | $0.051150 | $0.053940 | 158,421,301.90 | $8.32M | 119,210 |
| 2026-10-19 08:00 | $0.061770 | $0.064060 | $0.051910 | $0.052700 | 532,520,995.00 | $31.46M | 440,250 |
| 2026-10-12 08:00 | $0.070480 | $0.071540 | $0.057720 | $0.061760 | 787,051,027.90 | $49.89M | 638,609 |
| 2026-10-05 08:00 | $0.073530 | $0.075600 | $0.063680 | $0.070490 | 602,726,021.50 | $41.88M | 510,554 |
| 2026-09-28 08:00 | $0.079030 | $0.086580 | $0.066740 | $0.073530 | 1,038,940,591.70 | $79.03M | 1,300,787 |
| 2026-09-21 08:00 | $0.053350 | $0.079340 | $0.053350 | $0.079030 | 1,578,181,601.10 | $101.89M | 1,335,656 |
| 2026-09-14 08:00 | $0.044390 | $0.054430 | $0.041170 | $0.053380 | 736,577,749.10 | $34.81M | 464,257 |
| 2026-09-07 08:00 | $0.049420 | $0.051700 | $0.043490 | $0.044390 | 660,290,785.70 | $31.42M | 467,550 |
| 2026-08-31 08:00 | $0.043900 | $0.050140 | $0.043650 | $0.049420 | 508,477,883.00 | $24.27M | 291,425 |
| 2026-08-24 08:00 | $0.048100 | $0.049040 | $0.043420 | $0.043910 | 303,745,219.90 | $14.23M | 225,556 |