SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24時間変動
始値$0.045470
価格変化$-0.001070
加重平均$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:16:34
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.044590 | $0.044770 | $0.044570 | $0.044720 | 446,731.80 | $19,966.19 | 454 |
| 2026-09-12 03:00 | $0.044090 | $0.044640 | $0.043970 | $0.044590 | 1,996,997.30 | $88,583.36 | 1,538 |
| 2026-09-12 02:00 | $0.044620 | $0.044680 | $0.043990 | $0.044070 | 4,075,972.50 | $180,541.59 | 2,912 |
| 2026-09-12 01:00 | $0.044990 | $0.045200 | $0.044560 | $0.044630 | 4,684,057.90 | $210,368.85 | 3,177 |
| 2026-09-12 00:00 | $0.044890 | $0.045310 | $0.044820 | $0.044970 | 5,566,970.20 | $250,771.84 | 3,430 |
| 2026-09-11 23:00 | $0.045520 | $0.045830 | $0.044740 | $0.044900 | 6,231,558.60 | $282,847.03 | 5,373 |
| 2026-09-11 22:00 | $0.045870 | $0.046130 | $0.045210 | $0.045530 | 7,811,358.70 | $356,948.92 | 6,966 |
| 2026-09-11 21:00 | $0.044780 | $0.045900 | $0.044440 | $0.045860 | 7,638,057.10 | $344,809.71 | 4,548 |
| 2026-09-11 20:00 | $0.043990 | $0.044940 | $0.043490 | $0.044760 | 8,288,107.30 | $366,502.47 | 6,310 |
| 2026-09-11 19:00 | $0.044120 | $0.044180 | $0.043720 | $0.043980 | 5,670,193.10 | $248,729.56 | 3,303 |