SolanaSOL/USDT
$73.3900
约 ¥528.4080
-4.46%
24時間変動
始値$76.8200
価格変化$-3.430000
加重平均$73.3900
前收盘价$76.8200
买一价 / 数量$73.3800 / 362.9701
卖一价 / 数量$73.3900 / 657.7736
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 21:00:44
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $73.3900 | $73.4300 | $73.3700 | $73.4300 | 687.55 | $50,457.14 | 289 |
| 2026-07-28 20:00 | $73.2000 | $73.4600 | $73.1200 | $73.3900 | 52,809.06 | $3.87M | 13,739 |
| 2026-07-28 19:00 | $73.1500 | $73.3500 | $72.8900 | $73.2000 | 110,894.35 | $8.10M | 20,494 |
| 2026-07-28 18:00 | $73.2600 | $73.3300 | $73.1300 | $73.1500 | 38,564.22 | $2.82M | 11,072 |
| 2026-07-28 17:00 | $73.3700 | $73.5100 | $73.2000 | $73.2600 | 49,240.83 | $3.61M | 9,596 |
| 2026-07-28 16:00 | $73.2900 | $73.4400 | $73.1500 | $73.3700 | 53,519.86 | $3.92M | 11,864 |
| 2026-07-28 15:00 | $73.4500 | $73.4900 | $73.1400 | $73.3000 | 45,893.66 | $3.37M | 12,250 |
| 2026-07-28 14:00 | $73.2700 | $73.4900 | $73.1300 | $73.4400 | 50,948.13 | $3.74M | 12,559 |
| 2026-07-28 13:00 | $73.2200 | $73.5500 | $73.2000 | $73.2700 | 49,679.36 | $3.65M | 15,552 |
| 2026-07-28 12:00 | $73.2800 | $73.2900 | $73.0000 | $73.2200 | 49,496.14 | $3.62M | 14,659 |