SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24時間変動
始値$105.0600
価格変化$-2.680000
加重平均$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:22:10
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $106.5500 | $107.0600 | $98.0000 | $101.3600 | 11,044,140.91 | $1.13B | 4,467,035 |
| 2026-08-31 08:00 | $101.7500 | $107.3600 | $97.3800 | $106.5500 | 15,953,362.56 | $1.64B | 6,384,645 |
| 2026-08-24 08:00 | $95.4400 | $110.6000 | $93.2600 | $101.7500 | 25,351,678.73 | $2.58B | 11,151,265 |
| 2026-08-17 08:00 | $74.6200 | $102.7400 | $74.4300 | $95.4300 | 27,173,781.39 | $2.42B | 9,379,790 |
| 2026-08-10 08:00 | $76.2600 | $77.3300 | $74.1000 | $74.6100 | 7,189,083.76 | $545.51M | 2,119,953 |
| 2026-08-03 08:00 | $73.6400 | $77.8400 | $71.9800 | $76.2700 | 9,169,301.88 | $680.57M | 2,658,992 |
| 2026-07-27 08:00 | $76.7700 | $77.5000 | $70.5800 | $73.6300 | 9,416,880.79 | $695.80M | 3,080,601 |
| 2026-07-20 08:00 | $76.3800 | $78.8800 | $73.4400 | $76.7600 | 8,991,383.66 | $688.20M | 2,910,890 |
| 2026-07-13 08:00 | $76.9200 | $79.0400 | $73.3900 | $76.3800 | 9,900,889.45 | $754.75M | 3,678,298 |
| 2026-07-06 08:00 | $81.5900 | $83.7400 | $75.6500 | $76.9200 | 12,184,653.85 | $963.57M | 4,718,665 |