SolanaSOL/USDT
$73.3900
约 ¥528.4080
-4.46%
24時間変動
始値$76.8200
価格変化$-3.430000
加重平均$73.3900
前收盘价$76.8200
买一价 / 数量$73.3800 / 362.9701
卖一价 / 数量$73.3900 / 657.7736
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 21:00:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $76.7700 | $77.5000 | $72.8600 | $73.4200 | 2,483,026.60 | $186.32M | 814,335 |
| 2026-07-20 08:00 | $76.3800 | $78.8800 | $73.4400 | $76.7600 | 8,991,383.66 | $688.20M | 2,910,890 |
| 2026-07-13 08:00 | $76.9200 | $79.0400 | $73.3900 | $76.3800 | 9,900,889.45 | $754.75M | 3,678,298 |
| 2026-07-06 08:00 | $81.5900 | $83.7400 | $75.6500 | $76.9200 | 12,184,653.85 | $963.57M | 4,718,665 |
| 2026-06-29 08:00 | $71.3900 | $83.9800 | $70.3500 | $81.5900 | 18,912,825.29 | $1.47B | 7,259,063 |
| 2026-06-22 08:00 | $72.4700 | $75.0000 | $64.0400 | $71.3800 | 19,909,288.36 | $1.39B | 7,700,955 |
| 2026-06-15 08:00 | $71.2900 | $76.0900 | $67.9200 | $72.4600 | 16,270,505.90 | $1.17B | 6,105,425 |
| 2026-06-08 08:00 | $66.5000 | $71.2900 | $62.3400 | $71.2800 | 18,177,047.38 | $1.21B | 5,695,159 |
| 2026-06-01 08:00 | $82.4500 | $83.1000 | $60.1300 | $66.5000 | 28,089,185.40 | $1.95B | 10,162,011 |
| 2026-05-25 08:00 | $85.2700 | $86.5200 | $80.0000 | $82.4400 | 12,424,033.29 | $1.03B | 3,780,535 |