SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24時間変動
始値$105.0600
価格変化$-2.680000
加重平均$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-10-27 13:56:33
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $101.3900 | $102.7300 | $99.8800 | $100.1700 | 1,908,952.02 | $192.93M | 693,074 |
| 2026-10-19 08:00 | $104.1100 | $109.2000 | $98.6200 | $101.4000 | 11,776,316.42 | $1.23B | 3,570,558 |
| 2026-10-12 08:00 | $111.3500 | $113.4000 | $100.4300 | $104.1100 | 14,289,733.75 | $1.51B | 4,832,993 |
| 2026-10-05 08:00 | $121.5900 | $122.0800 | $105.7100 | $111.3500 | 12,374,215.04 | $1.41B | 3,923,334 |
| 2026-09-28 08:00 | $122.0000 | $123.7600 | $116.3200 | $121.6000 | 15,359,378.37 | $1.84B | 5,263,065 |
| 2026-09-21 08:00 | $111.1700 | $124.9500 | $110.6900 | $121.9900 | 22,336,264.17 | $2.64B | 7,089,852 |
| 2026-09-14 08:00 | $99.3100 | $114.3200 | $95.8200 | $111.1700 | 18,654,002.27 | $1.95B | 5,940,811 |
| 2026-09-07 08:00 | $106.5500 | $107.0600 | $98.0000 | $99.3000 | 14,052,104.76 | $1.44B | 5,566,127 |
| 2026-08-31 08:00 | $101.7500 | $107.3600 | $97.3800 | $106.5500 | 15,953,362.56 | $1.64B | 6,384,645 |
| 2026-08-24 08:00 | $95.4400 | $110.6000 | $93.2600 | $101.7500 | 25,351,678.73 | $2.58B | 11,151,265 |