SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24時間変動
始値$105.0600
価格変化$-2.680000
加重平均$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:22:08
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $101.6000 | $102.4800 | $101.3100 | $101.9600 | 222,873.76 | $22.74M | 124,467 |
| 2026-09-11 20:00 | $99.4900 | $105.8000 | $98.0000 | $101.6100 | 1,589,189.44 | $162.75M | 654,520 |
| 2026-09-11 16:00 | $99.7500 | $100.2900 | $98.6000 | $99.4900 | 271,522.12 | $26.99M | 100,134 |
| 2026-09-11 12:00 | $99.3200 | $100.1300 | $99.2400 | $99.7500 | 231,183.16 | $23.06M | 76,496 |
| 2026-09-11 08:00 | $98.6700 | $99.5300 | $98.6000 | $99.3100 | 271,970.42 | $26.97M | 133,379 |
| 2026-09-11 04:00 | $99.6900 | $100.1500 | $98.6000 | $98.6700 | 166,750.74 | $16.58M | 91,970 |
| 2026-09-11 00:00 | $99.7400 | $100.4600 | $98.8400 | $99.6900 | 288,044.97 | $28.71M | 152,924 |
| 2026-09-10 20:00 | $101.0000 | $101.4900 | $98.5000 | $99.7400 | 727,520.16 | $72.56M | 323,125 |
| 2026-09-10 16:00 | $101.3000 | $101.5400 | $100.8100 | $101.0100 | 316,489.45 | $32.03M | 107,459 |
| 2026-09-10 12:00 | $101.8300 | $102.1900 | $100.8300 | $101.3100 | 226,036.32 | $22.97M | 85,152 |