Official TrumpTRUMP/USDT
$1.4790
约 ¥10.6488
-5.07%
24時間変動
始値$1.5580
価格変化$-0.079000
加重平均$1.4790
前收盘价$1.5580
买一价 / 数量$1.4790 / 686.8563
卖一价 / 数量$1.4800 / 1,824.7921
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:28:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.4890 | $1.4890 | $1.4770 | $1.4790 | 36,174.31 | $53,652.94 | 743 |
| 2026-07-29 00:00 | $1.4880 | $1.4920 | $1.4790 | $1.4890 | 162,045.31 | $240,693.23 | 2,234 |
| 2026-07-28 23:00 | $1.4680 | $1.4870 | $1.4620 | $1.4870 | 288,922.87 | $425,620.46 | 4,191 |
| 2026-07-28 22:00 | $1.4740 | $1.4770 | $1.4530 | $1.4670 | 279,830.85 | $410,061.44 | 4,442 |
| 2026-07-28 21:00 | $1.4890 | $1.4920 | $1.4610 | $1.4730 | 300,345.43 | $442,232.01 | 4,620 |
| 2026-07-28 20:00 | $1.4890 | $1.4940 | $1.4870 | $1.4880 | 142,568.97 | $212,386.30 | 1,751 |
| 2026-07-28 19:00 | $1.4840 | $1.4910 | $1.4790 | $1.4900 | 184,638.12 | $274,311.15 | 2,063 |
| 2026-07-28 18:00 | $1.4820 | $1.4860 | $1.4780 | $1.4830 | 95,131.07 | $141,093.10 | 1,424 |
| 2026-07-28 17:00 | $1.4820 | $1.4860 | $1.4780 | $1.4810 | 126,831.80 | $187,938.46 | 1,438 |
| 2026-07-28 16:00 | $1.4860 | $1.4870 | $1.4760 | $1.4820 | 392,240.55 | $580,787.26 | 3,113 |