Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24時間変動
始値$2.5940
価格変化$-0.227000
加重平均$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:12:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.9600 | $1.9670 | $1.9470 | $1.9640 | 104,501.62 | $204,805.44 | 1,612 |
| 2026-09-12 02:00 | $1.9870 | $1.9920 | $1.9520 | $1.9600 | 311,807.09 | $614,817.79 | 6,981 |
| 2026-09-12 01:00 | $1.9980 | $2.0030 | $1.9820 | $1.9880 | 141,197.16 | $281,636.56 | 3,234 |
| 2026-09-12 00:00 | $1.9830 | $2.0060 | $1.9780 | $1.9970 | 259,963.41 | $518,028.09 | 6,340 |
| 2026-09-11 23:00 | $2.0360 | $2.0430 | $1.9680 | $1.9840 | 636,108.91 | $1.28M | 11,661 |
| 2026-09-11 22:00 | $2.0700 | $2.0930 | $2.0120 | $2.0370 | 1,157,634.67 | $2.38M | 19,757 |
| 2026-09-11 21:00 | $2.0140 | $2.0730 | $1.9840 | $2.0700 | 860,102.54 | $1.74M | 18,199 |
| 2026-09-11 20:00 | $1.9490 | $2.0280 | $1.9190 | $2.0150 | 996,743.78 | $1.97M | 20,912 |
| 2026-09-11 19:00 | $1.9330 | $1.9530 | $1.9120 | $1.9490 | 358,665.79 | $691,764.91 | 4,623 |
| 2026-09-11 18:00 | $1.9570 | $1.9640 | $1.9320 | $1.9340 | 250,170.60 | $487,264.54 | 3,538 |