Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24時間変動
始値$2.5940
価格変化$-0.227000
加重平均$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:12:28
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $2.3380 | $2.3390 | $1.9120 | $1.9640 | 48,424,526.93 | $103.35M | 645,080 |
| 2026-08-31 08:00 | $2.3410 | $2.5160 | $2.1450 | $2.3370 | 97,533,522.75 | $227.64M | 1,603,722 |
| 2026-08-24 08:00 | $2.6240 | $3.0680 | $2.1100 | $2.3420 | 172,729,678.77 | $446.34M | 4,223,980 |
| 2026-08-17 08:00 | $1.4000 | $3.6800 | $1.3720 | $2.6250 | 213,942,272.86 | $510.59M | 5,279,195 |
| 2026-08-10 08:00 | $1.4860 | $1.5400 | $1.3650 | $1.4000 | 18,582,078.63 | $26.73M | 285,394 |
| 2026-08-03 08:00 | $1.4410 | $1.5340 | $1.4250 | $1.4860 | 16,848,331.37 | $24.89M | 214,774 |
| 2026-07-27 08:00 | $1.5990 | $1.6030 | $1.4060 | $1.4400 | 20,763,206.82 | $30.59M | 285,625 |
| 2026-07-20 08:00 | $1.5660 | $1.6700 | $1.5400 | $1.5980 | 24,679,837.51 | $39.35M | 325,018 |
| 2026-07-13 08:00 | $1.5580 | $1.7110 | $1.5030 | $1.5660 | 35,946,094.64 | $57.55M | 517,108 |
| 2026-07-06 08:00 | $1.7080 | $1.7260 | $1.5450 | $1.5590 | 23,723,725.07 | $38.55M | 375,069 |