Official TrumpTRUMP/USDT
$1.4820
约 ¥10.6704
-4.02%
24時間変動
始値$1.5440
価格変化$-0.062000
加重平均$1.4820
前收盘价$1.5440
买一价 / 数量$1.4810 / 532.9345
卖一价 / 数量$1.4820 / 2,131.5821
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:08:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.5990 | $1.6030 | $1.4530 | $1.4830 | 7,462,191.17 | $11.36M | 98,010 |
| 2026-07-20 08:00 | $1.5660 | $1.6700 | $1.5400 | $1.5980 | 24,679,837.51 | $39.35M | 325,018 |
| 2026-07-13 08:00 | $1.5580 | $1.7110 | $1.5030 | $1.5660 | 35,946,094.64 | $57.55M | 517,108 |
| 2026-07-06 08:00 | $1.7080 | $1.7260 | $1.5450 | $1.5590 | 23,723,725.07 | $38.55M | 375,069 |
| 2026-06-29 08:00 | $1.6340 | $1.8780 | $1.6200 | $1.7070 | 29,756,286.08 | $51.20M | 498,576 |
| 2026-06-22 08:00 | $1.8830 | $1.9640 | $1.5600 | $1.6340 | 36,019,194.90 | $62.34M | 632,991 |
| 2026-06-15 08:00 | $2.0720 | $2.0970 | $1.7790 | $1.8820 | 40,805,067.10 | $78.48M | 825,730 |
| 2026-06-08 08:00 | $1.6670 | $2.3880 | $1.6040 | $2.0730 | 94,264,160.91 | $192.33M | 2,066,861 |
| 2026-06-01 08:00 | $2.0170 | $2.1240 | $1.4920 | $1.6670 | 50,195,021.25 | $90.63M | 980,724 |
| 2026-05-25 08:00 | $2.0630 | $2.1150 | $1.8260 | $2.0160 | 23,388,344.69 | $46.17M | 423,456 |