Official TrumpTRUMP/USDT
$1.4820
约 ¥10.6704
-4.08%
24時間変動
始値$1.5450
価格変化$-0.063000
加重平均$1.4820
前收盘价$1.5450
买一价 / 数量$1.4810 / 832.9660
卖一价 / 数量$1.4820 / 2,019.7112
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:09:32
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.4890 | $1.4940 | $1.4610 | $1.4720 | 442,111.99 | $653,436.05 | 6,349 |
| 2026-07-28 16:00 | $1.4860 | $1.4910 | $1.4760 | $1.4900 | 798,841.54 | $1.18M | 8,038 |
| 2026-07-28 12:00 | $1.5200 | $1.5250 | $1.4680 | $1.4870 | 1,718,838.15 | $2.58M | 16,676 |
| 2026-07-28 08:00 | $1.5300 | $1.5340 | $1.5050 | $1.5200 | 441,481.02 | $669,998.86 | 9,596 |
| 2026-07-28 04:00 | $1.5550 | $1.5610 | $1.5110 | $1.5290 | 811,672.83 | $1.24M | 10,648 |
| 2026-07-28 00:00 | $1.5420 | $1.5710 | $1.5390 | $1.5550 | 747,601.97 | $1.16M | 9,432 |
| 2026-07-27 20:00 | $1.5810 | $1.5940 | $1.5350 | $1.5420 | 1,095,793.75 | $1.71M | 15,614 |
| 2026-07-27 16:00 | $1.5840 | $1.5870 | $1.5760 | $1.5810 | 217,324.24 | $343,630.35 | 3,856 |
| 2026-07-27 12:00 | $1.5910 | $1.6030 | $1.5840 | $1.5840 | 254,330.30 | $404,998.65 | 3,951 |
| 2026-07-27 08:00 | $1.5990 | $1.5990 | $1.5830 | $1.5910 | 313,702.50 | $499,278.42 | 4,533 |