Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24時間変動
始値$2.5940
価格変化$-0.227000
加重平均$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 05:23:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.7460 | $1.7560 | $1.7220 | $1.7420 | 343,852.92 | $599,343.17 | 4,943 |
| 2026-10-29 00:00 | $1.7110 | $1.7460 | $1.6980 | $1.7460 | 601,090.12 | $1.03M | 10,526 |
| 2026-10-28 20:00 | $1.7210 | $1.7220 | $1.6870 | $1.7100 | 840,848.67 | $1.43M | 9,662 |
| 2026-10-28 16:00 | $1.7140 | $1.7320 | $1.7130 | $1.7210 | 662,244.12 | $1.14M | 6,100 |
| 2026-10-28 12:00 | $1.7190 | $1.7200 | $1.7040 | $1.7150 | 482,833.07 | $826,908.51 | 4,240 |
| 2026-10-28 08:00 | $1.7050 | $1.7290 | $1.6960 | $1.7180 | 659,231.85 | $1.13M | 6,102 |
| 2026-10-28 04:00 | $1.6950 | $1.7080 | $1.6870 | $1.7060 | 451,908.00 | $767,248.98 | 4,264 |
| 2026-10-28 00:00 | $1.6900 | $1.7020 | $1.6870 | $1.6960 | 651,203.93 | $1.10M | 5,269 |
| 2026-10-27 20:00 | $1.6740 | $1.6980 | $1.6710 | $1.6900 | 975,509.84 | $1.64M | 8,450 |
| 2026-10-27 16:00 | $1.6860 | $1.6900 | $1.6640 | $1.6750 | 634,538.16 | $1.06M | 5,422 |