Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24時間変動
始値$2.5940
価格変化$-0.227000
加重平均$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:12:02
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.9830 | $2.0060 | $1.9470 | $1.9620 | 815,615.40 | $1.62M | 18,118 |
| 2026-09-11 20:00 | $1.9490 | $2.0930 | $1.9190 | $1.9840 | 3,650,589.90 | $7.37M | 70,529 |
| 2026-09-11 16:00 | $1.9730 | $1.9860 | $1.9120 | $1.9490 | 872,589.64 | $1.70M | 12,345 |
| 2026-09-11 12:00 | $1.9730 | $1.9970 | $1.9700 | $1.9730 | 631,297.70 | $1.25M | 7,740 |
| 2026-09-11 08:00 | $1.9420 | $1.9820 | $1.9390 | $1.9730 | 1,055,438.80 | $2.08M | 14,090 |
| 2026-09-11 04:00 | $1.9760 | $2.0190 | $1.9370 | $1.9410 | 1,004,251.60 | $1.98M | 14,376 |
| 2026-09-11 00:00 | $1.9830 | $1.9960 | $1.9410 | $1.9760 | 1,190,307.30 | $2.35M | 15,394 |
| 2026-09-10 20:00 | $1.9960 | $2.0100 | $1.9230 | $1.9830 | 2,907,940.57 | $5.73M | 38,489 |
| 2026-09-10 16:00 | $1.9940 | $2.0150 | $1.9850 | $1.9960 | 1,050,397.62 | $2.10M | 15,360 |
| 2026-09-10 12:00 | $2.0190 | $2.0320 | $1.9780 | $1.9950 | 1,376,782.12 | $2.76M | 16,622 |