TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24時間変動
始値$0.340970
価格変化$-0.004140
加重平均$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 02:22:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 02:00 | $0.336900 | $0.336900 | $0.336300 | $0.336700 | 1,241,809.60 | $417,904.20 | 829 |
| 2026-09-12 01:00 | $0.336200 | $0.336900 | $0.336100 | $0.336900 | 3,185,960.00 | $1.07M | 2,164 |
| 2026-09-12 00:00 | $0.335700 | $0.336200 | $0.335600 | $0.336200 | 2,592,589.40 | $870,558.99 | 2,657 |
| 2026-09-11 23:00 | $0.336400 | $0.336700 | $0.335700 | $0.335800 | 6,304,831.50 | $2.12M | 4,481 |
| 2026-09-11 22:00 | $0.337500 | $0.337800 | $0.336400 | $0.336500 | 6,812,199.00 | $2.30M | 4,422 |
| 2026-09-11 21:00 | $0.336400 | $0.337600 | $0.335900 | $0.337600 | 7,229,585.40 | $2.43M | 4,380 |
| 2026-09-11 20:00 | $0.336500 | $0.337600 | $0.335100 | $0.336300 | 17,031,214.50 | $5.73M | 6,992 |
| 2026-09-11 19:00 | $0.337800 | $0.337900 | $0.336200 | $0.336600 | 9,872,861.30 | $3.33M | 4,605 |
| 2026-09-11 18:00 | $0.338700 | $0.339000 | $0.337800 | $0.337900 | 5,781,670.30 | $1.96M | 4,295 |
| 2026-09-11 17:00 | $0.338800 | $0.339000 | $0.338500 | $0.338700 | 2,261,464.80 | $766,007.67 | 1,810 |